14123 思摩信證六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01011.2600189.223
04/03/20260.01011.0100189.077
03/03/20260.01011.1900180.819
02/03/20260.01011.5200170.401
27/02/20260.01011.8500153.871
26/02/20260.01011.9200149.630
25/02/20260.01012.2900140.992
24/02/20260.01012.5100135.078
23/02/20260.01012.2900135.836
20/02/20260.01011.9800133.452
16/02/20260.01012.1700123.022
13/02/20260.01012.2300117.279
12/02/20260.01012.6600110.472
11/02/20260.01013.030128,000104.719
10/02/20260.01012.6000108.443
09/02/20260.01012.1900112.014
06/02/20260.01012.1300108.897
05/02/20260.01012.0000109.216
04/02/20260.01011.0100120.020
03/02/20260.01010.8300121.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。