14118 名創華泰六一購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.037 | 42.100 | 3,340,000 | 70.736 | 2,210,000 | 0.036 | 1,130,000 | 0.036 |
| 28/10/2025 | 0.039 | 42.600 | 770,000 | 69.493 | 450,000 | 0.046 | 320,000 | 0.047 |
| 27/10/2025 | 0.043 | 43.180 | 2,860,000 | 69.740 | 1,460,000 | 0.048 | 1,400,000 | 0.048 |
| 24/10/2025 | 0.048 | 43.760 | 700,000 | 69.722 | 350,000 | 0.049 | 350,000 | 0.048 |
| 23/10/2025 | 0.041 | 42.420 | 2,130,000 | 69.662 | 1,050,000 | 0.047 | 1,080,000 | 0.047 |
| 22/10/2025 | 0.045 | 43.000 | 5,800,000 | 69.862 | 3,100,000 | 0.045 | 2,700,000 | 0.045 |
| 21/10/2025 | 0.047 | 42.920 | 3,290,000 | 71.149 | 1,580,000 | 0.053 | 1,710,000 | 0.053 |
| 20/10/2025 | 0.046 | 42.880 | 3,360,000 | 70.261 | 1,680,000 | 0.051 | 1,680,000 | 0.050 |
| 17/10/2025 | 0.042 | 42.000 | 2,840,000 | 69.733 | 1,700,000 | 0.044 | 1,140,000 | 0.047 |
| 16/10/2025 | 0.057 | 44.320 | 3,000,000 | 70.261 | 1,250,000 | 0.061 | 1,720,000 | 0.061 |
| 15/10/2025 | 0.062 | 44.740 | 21,750,000 | 71.221 | 10,610,000 | 0.065 | 10,960,000 | 0.065 |
| 14/10/2025 | 0.053 | 43.100 | 2,380,000 | 71.762 | 1,100,000 | 0.061 | 1,270,000 | 0.061 |
| 13/10/2025 | 0.060 | 43.920 | 2,500,000 | 72.515 | 890,000 | 0.057 | 1,450,000 | 0.057 |
| 10/10/2025 | 0.065 | 43.980 | 4,420,000 | 74.115 | 2,240,000 | 0.066 | 1,780,000 | 0.065 |
| 09/10/2025 | 0.063 | 43.560 | 3,250,000 | 74.229 | 1,550,000 | 0.063 | 1,550,000 | 0.062 |
| 08/10/2025 | 0.056 | 42.300 | 1,360,000 | 74.511 | 710,000 | 0.055 | 650,000 | 0.055 |
| 06/10/2025 | 0.059 | 42.660 | 1,440,000 | 74.293 | 650,000 | 0.057 | 790,000 | 0.058 |
| 03/10/2025 | 0.063 | 43.100 | 1,720,000 | 73.950 | 900,000 | 0.064 | 820,000 | 0.063 |
| 02/10/2025 | 0.067 | 43.480 | 2,860,000 | 74.436 | 1,150,000 | 0.067 | 1,710,000 | 0.067 |
| 30/09/2025 | 0.076 | 44.540 | 2,770,000 | 74.562 | 1,900,000 | 0.076 | 870,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |