14118 名創華泰六一購Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.084 | 35.600 | 18,240,000 | 85.322 | 8,920,000 | 0.086 | 9,220,000 | 0.086 |
| 04/06/2025 | 0.082 | 35.200 | 1,520,000 | 85.549 | 770,000 | 0.077 | 750,000 | 0.074 |
| 03/06/2025 | 0.074 | 33.650 | 2,800,000 | 86.822 | 1,400,000 | 0.075 | 1,400,000 | 0.075 |
| 02/06/2025 | 0.071 | 33.550 | 3,600,000 | 85.436 | 1,950,000 | 0.073 | 1,650,000 | 0.073 |
| 30/05/2025 | 0.077 | 33.900 | 7,340,000 | 86.751 | 3,520,000 | 0.079 | 3,800,000 | 0.080 |
| 29/05/2025 | 0.084 | 35.050 | 910,000 | 86.043 | 460,000 | 0.082 | 450,000 | 0.080 |
| 28/05/2025 | 0.080 | 34.200 | 10,510,000 | 86.846 | 5,320,000 | 0.077 | 5,190,000 | 0.076 |
| 27/05/2025 | 0.085 | 34.800 | 930,000 | 86.668 | 640,000 | 0.087 | 290,000 | 0.087 |
| 26/05/2025 | 0.083 | 34.550 | 13,330,000 | 86.393 | 6,620,000 | 0.093 | 6,520,000 | 0.093 |
| 23/05/2025 | 0.149 | 42.250 | 27,270,000 | 86.622 | 13,200,000 | 0.160 | 14,070,000 | 0.160 |
| 22/05/2025 | 0.156 | 42.950 | 6,520,000 | 86.560 | 3,260,000 | 0.139 | 3,250,000 | 0.138 |
| 21/05/2025 | 0.127 | 39.800 | 3,730,000 | 86.399 | 1,880,000 | 0.139 | 1,850,000 | 0.137 |
| 20/05/2025 | 0.139 | 41.000 | 8,130,000 | 85.506 | 3,980,000 | 0.142 | 4,090,000 | 0.142 |
| 19/05/2025 | 0.134 | 40.200 | 3,570,000 | 86.204 | 1,690,000 | 0.136 | 1,780,000 | 0.136 |
| 16/05/2025 | 0.129 | 39.750 | 7,520,000 | 85.307 | 3,920,000 | 0.132 | 3,300,000 | 0.133 |
| 15/05/2025 | 0.127 | 39.500 | 7,520,000 | 85.217 | 3,750,000 | 0.133 | 3,770,000 | 0.132 |
| 14/05/2025 | 0.124 | 39.100 | 6,870,000 | 85.246 | 3,520,000 | 0.126 | 3,350,000 | 0.125 |
| 13/05/2025 | 0.119 | 38.300 | 5,870,000 | 85.838 | 2,850,000 | 0.128 | 3,000,000 | 0.127 |
| 12/05/2025 | 0.127 | 39.100 | 27,700,000 | 86.072 | 13,750,000 | 0.126 | 13,850,000 | 0.126 |
| 09/05/2025 | 0.112 | 37.350 | 1,210,000 | 85.572 | 600,000 | 0.107 | 600,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |