14116 騰訊摩利五八沽Ｄ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 512.000 | 400,000 | 41.194 | 200,000 | 0.022 | 200,000 | 0.022 |
| 03/06/2025 | 0.024 | 505.000 | 500,000 | 40.519 | 450,000 | 0.025 | 50,000 | 0.024 |
| 02/06/2025 | 0.026 | 498.400 | 2,400,000 | 39.473 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 30/05/2025 | 0.027 | 498.200 | 1,600,000 | 38.976 | 800,000 | 0.027 | 800,000 | 0.026 |
| 29/05/2025 | 0.025 | 510.500 | 2,180,000 | 40.723 | 1,290,000 | 0.026 | 890,000 | 0.025 |
| 28/05/2025 | 0.028 | 506.000 | 2,220,000 | 40.552 | 1,180,000 | 0.029 | 1,040,000 | 0.029 |
| 27/05/2025 | 0.029 | 512.000 | 3,040,000 | 42.112 | 1,510,000 | 0.030 | 1,530,000 | 0.029 |
| 26/05/2025 | 0.030 | 510.000 | 330,000 | 41.753 | 190,000 | 0.031 | 140,000 | 0.030 |
| 23/05/2025 | 0.030 | 518.000 | 3,450,000 | 42.666 | 1,700,000 | 0.031 | 1,750,000 | 0.030 |
| 22/05/2025 | 0.032 | 516.500 | 920,000 | 42.756 | 420,000 | 0.032 | 500,000 | 0.032 |
| 21/05/2025 | 0.032 | 520.500 | 2,700,000 | 43.327 | 1,350,000 | 0.032 | 1,350,000 | 0.031 |
| 20/05/2025 | 0.032 | 517.000 | 2,300,000 | 42.881 | 1,150,000 | 0.033 | 1,150,000 | 0.033 |
| 19/05/2025 | 0.035 | 514.000 | 3,300,000 | 42.956 | 1,600,000 | 0.036 | 1,700,000 | 0.036 |
| 16/05/2025 | 0.038 | 508.000 | 2,190,000 | 40.908 | 1,520,000 | 0.037 | 670,000 | 0.036 |
| 15/05/2025 | 0.037 | 515.500 | 3,300,000 | 42.917 | 1,650,000 | 0.037 | 1,650,000 | 0.036 |
| 14/05/2025 | 0.038 | 516.500 | 1,600,000 | 43.180 | 800,000 | 0.038 | 800,000 | 0.038 |
| 13/05/2025 | 0.042 | 501.500 | 6,320,000 | 40.905 | 3,090,000 | 0.043 | 3,230,000 | 0.043 |
| 12/05/2025 | 0.044 | 513.000 | 6,970,000 | 43.652 | 3,300,000 | 0.048 | 3,670,000 | 0.047 |
| 09/05/2025 | 0.057 | 490.100 | 7,040,000 | 41.091 | 3,480,000 | 0.058 | 3,560,000 | 0.057 |
| 08/05/2025 | 0.058 | 493.500 | 4,030,000 | 41.884 | 2,150,000 | 0.056 | 1,880,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |