14097 中海麥銀五九購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.026 | 13.980 | 0 | 56.035 | ||||
| 21/07/2025 | 0.024 | 13.820 | 0 | 56.073 | ||||
| 18/07/2025 | 0.023 | 13.400 | 0 | 58.186 | ||||
| 17/07/2025 | 0.023 | 13.260 | 0 | 59.074 | ||||
| 16/07/2025 | 0.023 | 13.400 | 0 | 57.409 | ||||
| 15/07/2025 | 0.028 | 13.620 | 0 | 57.649 | ||||
| 14/07/2025 | 0.031 | 13.660 | 0 | 58.319 | ||||
| 11/07/2025 | 0.033 | 13.760 | 1,000,000 | 57.192 | 1,000,000 | 0.036 | ||
| 10/07/2025 | 0.037 | 13.980 | 2,360,000 | 56.482 | 1,255,000 | 0.038 | 1,105,000 | 0.037 |
| 09/07/2025 | 0.025 | 13.360 | 0 | 56.335 | ||||
| 08/07/2025 | 0.025 | 13.400 | 0 | 55.687 | ||||
| 07/07/2025 | 0.032 | 13.440 | 0 | 58.299 | ||||
| 04/07/2025 | 0.032 | 13.380 | 0 | 57.825 | ||||
| 03/07/2025 | 0.040 | 13.700 | 0 | 57.877 | ||||
| 02/07/2025 | 0.042 | 13.800 | 0 | 57.392 | ||||
| 30/06/2025 | 0.040 | 13.620 | 0 | 57.623 | ||||
| 27/06/2025 | 0.044 | 13.680 | 150,000 | 60.315 | 150,000 | 0.044 | ||
| 26/06/2025 | 0.051 | 13.920 | 0 | 57.502 | ||||
| 25/06/2025 | 0.048 | 13.740 | 0 | 57.839 | ||||
| 24/06/2025 | 0.038 | 13.260 | 0 | 58.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |