14095 國信麥銀五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 5.690 | 0 | 50.817 | ||||
| 16/07/2025 | 0.013 | 5.700 | 0 | 50.326 | ||||
| 15/07/2025 | 0.013 | 5.690 | 100,000 | 50.202 | ||||
| 14/07/2025 | 0.013 | 5.610 | 0 | 51.242 | ||||
| 11/07/2025 | 0.013 | 5.550 | 0 | 51.322 | ||||
| 10/07/2025 | 0.013 | 5.520 | 0 | 51.520 | ||||
| 09/07/2025 | 0.013 | 5.500 | 0 | 51.557 | ||||
| 08/07/2025 | 0.013 | 5.500 | 0 | 51.293 | ||||
| 07/07/2025 | 0.013 | 5.530 | 0 | 50.495 | ||||
| 04/07/2025 | 0.013 | 5.550 | 0 | 49.330 | ||||
| 03/07/2025 | 0.013 | 5.590 | 0 | 48.415 | ||||
| 02/07/2025 | 0.013 | 5.580 | 0 | 48.312 | ||||
| 30/06/2025 | 0.013 | 5.580 | 0 | 47.785 | ||||
| 27/06/2025 | 0.013 | 5.600 | 0 | 46.738 | ||||
| 26/06/2025 | 0.013 | 5.630 | 0 | 46.035 | ||||
| 25/06/2025 | 0.013 | 5.620 | 300,000 | 45.954 | 300,000 | 0.013 | ||
| 24/06/2025 | 0.015 | 5.650 | 0 | 46.291 | ||||
| 23/06/2025 | 0.015 | 5.600 | 30,000 | 46.833 | 30,000 | 0.015 | ||
| 20/06/2025 | 0.016 | 5.600 | 0 | 46.636 | ||||
| 19/06/2025 | 0.017 | 5.590 | 0 | 47.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |