14095 國信麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 5.670 | 0 | 75.736 | ||||
| 03/09/2025 | 0.010 | 5.700 | 0 | 73.671 | ||||
| 02/09/2025 | 0.010 | 5.710 | 0 | 72.250 | ||||
| 01/09/2025 | 0.010 | 5.770 | 0 | 69.599 | ||||
| 29/08/2025 | 0.010 | 5.800 | 0 | 65.805 | ||||
| 28/08/2025 | 0.010 | 5.840 | 0 | 63.945 | ||||
| 27/08/2025 | 0.010 | 5.820 | 0 | 68.178 | ||||
| 26/08/2025 | 0.010 | 6.001 | 0 | 58.814 | ||||
| 25/08/2025 | 0.010 | 6.031 | 0 | 57.393 | ||||
| 22/08/2025 | 0.010 | 5.981 | 0 | 56.339 | ||||
| 21/08/2025 | 0.010 | 6.071 | 0 | 53.819 | ||||
| 20/08/2025 | 0.010 | 6.041 | 0 | 53.819 | ||||
| 19/08/2025 | 0.010 | 6.121 | 0 | 51.608 | ||||
| 18/08/2025 | 0.010 | 6.201 | 0 | 49.470 | ||||
| 15/08/2025 | 0.010 | 6.131 | 0 | 48.928 | ||||
| 14/08/2025 | 0.010 | 6.021 | 0 | 50.509 | ||||
| 13/08/2025 | 0.010 | 6.031 | 0 | 49.821 | ||||
| 12/08/2025 | 0.010 | 6.041 | 430,000 | 49.162 | ||||
| 11/08/2025 | 0.010 | 6.001 | 0 | 49.440 | ||||
| 08/08/2025 | 0.010 | 5.861 | 0 | 50.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |