14095 阿里匯豐六乙購Ｅ (认购证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.133 | 114.200 | 0 | 44.465 | ||||
| 28/08/2026 | 0.133 | 113.900 | 100,000 | 44.572 | 50,000 | 0.130 | ||
| 27/08/2026 | 0.144 | 115.500 | 800,000 | 44.890 | 800,000 | 0.144 | ||
| 26/08/2026 | 0.151 | 116.600 | 160,000 | 44.759 | 10,000 | 0.152 | ||
| 25/08/2026 | 0.134 | 114.200 | 630,000 | 43.719 | ||||
| 24/08/2026 | 0.125 | 112.500 | 1,330,000 | 43.908 | 290,000 | 0.120 | 310,000 | 0.124 |
| 21/08/2026 | 0.195 | 123.000 | 360,000 | 44.367 | 140,000 | 0.211 | ||
| 20/08/2026 | 0.231 | 126.200 | 240,000 | 49.330 | ||||
| 19/08/2026 | 0.209 | 124.200 | 100,000 | 46.139 | ||||
| 18/08/2026 | 0.235 | 126.700 | 400,000 | 49.120 | 300,000 | 0.223 | ||
| 17/08/2026 | 0.200 | 122.200 | 30,000 | 47.697 | ||||
| 14/08/2026 | 0.182 | 119.900 | 140,000 | 46.211 | 30,000 | 0.182 | ||
| 13/08/2026 | 0.197 | 121.900 | 20,000 | 46.589 | ||||
| 12/08/2026 | 0.199 | 122.600 | 530,000 | 45.356 | 330,000 | 0.205 | 90,000 | 0.200 |
| 11/08/2026 | 0.230 | 126.400 | 190,000 | 46.665 | ||||
| 10/08/2026 | 0.234 | 126.700 | 60,000 | 47.173 | ||||
| 07/08/2026 | 0.212 | 123.800 | 160,000 | 46.166 | ||||
| 06/08/2026 | 0.214 | 124.400 | 40,000 | 45.165 | 20,000 | 0.212 | ||
| 05/08/2026 | 0.250 | 128.100 | 310,000 | 48.425 | 50,000 | 0.250 | ||
| 04/08/2026 | 0.227 | 125.800 | 5,170,000 | 45.902 | 2,280,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |