14092 海油信證五乙沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.015 | 20.080 | 0 | 30.688 | ||||
| 05/09/2025 | 0.015 | 20.000 | 315,000 | 29.949 | ||||
| 04/09/2025 | 0.013 | 19.790 | 100,000 | 27.990 | ||||
| 03/09/2025 | 0.013 | 19.870 | 0 | 28.234 | ||||
| 02/09/2025 | 0.013 | 20.060 | 0 | 28.863 | ||||
| 01/09/2025 | 0.013 | 19.950 | 200,000 | 28.270 | ||||
| 29/08/2025 | 0.013 | 19.510 | 0 | 26.002 | ||||
| 28/08/2025 | 0.013 | 19.400 | 200,000 | 25.363 | ||||
| 27/08/2025 | 0.013 | 18.640 | 0 | 21.704 | ||||
| 26/08/2025 | 0.013 | 18.990 | 150,000 | 22.869 | ||||
| 25/08/2025 | 0.013 | 18.830 | 0 | 22.026 | ||||
| 22/08/2025 | 0.013 | 18.730 | 0 | 21.305 | ||||
| 21/08/2025 | 0.013 | 18.760 | 500,000 | 21.368 | ||||
| 20/08/2025 | 0.013 | 18.650 | 30,000 | 20.769 | 30,000 | 0.013 | ||
| 19/08/2025 | 0.014 | 18.560 | 0 | 20.624 | ||||
| 18/08/2025 | 0.014 | 18.590 | 360,000 | 20.694 | 360,000 | 0.014 | ||
| 15/08/2025 | 0.013 | 18.900 | 0 | 21.551 | ||||
| 14/08/2025 | 0.013 | 18.990 | 0 | 21.880 | ||||
| 13/08/2025 | 0.013 | 19.010 | 235,000 | 21.893 | 235,000 | 0.013 | ||
| 12/08/2025 | 0.014 | 18.790 | 100,000 | 21.168 | 45,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |