14092 海油信證五乙沽Ａ (认沽证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 18.300 | 2,080,000 | 22.599 | 1,005,000 | 0.077 | 1,075,000 | 0.076 |
| 04/06/2025 | 0.076 | 18.260 | 2,255,000 | 22.589 | 360,000 | 0.076 | 1,570,000 | 0.077 |
| 03/06/2025 | 0.082 | 18.120 | 3,325,000 | 22.378 | 3,325,000 | 0.083 | ||
| 02/06/2025 | 0.095 | 17.880 | 40,000 | 22.497 | 40,000 | 0.106 | ||
| 30/05/2025 | 0.091 | 18.080 | 740,000 | 23.082 | 370,000 | 0.095 | 370,000 | 0.097 |
| 29/05/2025 | 0.089 | 18.100 | 160,000 | 22.898 | 80,000 | 0.089 | 80,000 | 0.092 |
| 28/05/2025 | 0.093 | 18.020 | 1,200,000 | 22.864 | 1,200,000 | 0.096 | ||
| 27/05/2025 | 0.100 | 17.880 | 0 | 23.273 | ||||
| 26/05/2025 | 0.101 | 17.880 | 620,000 | 23.345 | 310,000 | 0.103 | 300,000 | 0.098 |
| 23/05/2025 | 0.105 | 17.800 | 0 | 23.175 | ||||
| 22/05/2025 | 0.110 | 17.700 | 460,000 | 23.076 | 200,000 | 0.102 | 180,000 | 0.102 |
| 21/05/2025 | 0.098 | 17.860 | 1,420,000 | 22.613 | 10,000 | 0.097 | 1,375,000 | 0.099 |
| 20/05/2025 | 0.111 | 17.600 | 2,000,000 | 23.902 | 2,000,000 | 0.113 | ||
| 19/05/2025 | 0.124 | 17.420 | 0 | 24.194 | ||||
| 16/05/2025 | 0.134 | 17.240 | 30,000 | 23.966 | 30,000 | 0.134 | ||
| 15/05/2025 | 0.120 | 17.420 | 0 | 23.566 | ||||
| 14/05/2025 | 0.112 | 17.640 | 150,000 | 24.022 | 150,000 | 0.112 | ||
| 13/05/2025 | 0.129 | 17.300 | 2,930,000 | 23.698 | 920,000 | 0.117 | 2,010,000 | 0.120 |
| 12/05/2025 | 0.121 | 17.380 | 250,000 | 23.293 | 145,000 | 0.125 | ||
| 09/05/2025 | 0.154 | 16.920 | 1,530,000 | 23.556 | 510,000 | 0.149 | 1,000,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |