14092 海油信證五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20250.01019.950040.949
27/10/20250.01020.060041.231
24/10/20250.01020.020040.103
23/10/20250.01019.920039.283
22/10/20250.01019.500036.749
21/10/20250.01019.320035.494
20/10/20250.01019.040033.699
17/10/20250.01018.610030.624
16/10/20250.01018.960032.381
15/10/20250.01018.800031.294
14/10/20250.01018.630030.148
13/10/20250.01018.840031.114
10/10/20250.01018.860030.662
09/10/20250.01018.800030.162
08/10/20250.01018.500028.378
06/10/20250.01018.760029.422
03/10/20250.01018.850029.400
02/10/20250.01118.930030.228
30/09/20250.01119.040030.481
29/09/20250.01119.280031.504
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。