14092 海油信證五乙沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.019 | 18.860 | 1,615,000 | 21.569 | 1,215,000 | 0.019 | ||
| 21/07/2025 | 0.021 | 18.760 | 3,565,000 | 21.614 | 3,450,000 | 0.020 | ||
| 18/07/2025 | 0.025 | 18.520 | 300,000 | 21.333 | 150,000 | 0.027 | 150,000 | 0.028 |
| 17/07/2025 | 0.030 | 18.240 | 815,000 | 21.043 | 150,000 | 0.027 | 635,000 | 0.029 |
| 16/07/2025 | 0.024 | 18.520 | 390,000 | 20.966 | 390,000 | 0.024 | ||
| 15/07/2025 | 0.026 | 18.540 | 2,365,000 | 21.431 | 1,335,000 | 0.025 | ||
| 14/07/2025 | 0.023 | 18.640 | 1,340,000 | 21.103 | 945,000 | 0.024 | ||
| 11/07/2025 | 0.029 | 18.320 | 1,120,000 | 20.812 | 200,000 | 0.031 | 720,000 | 0.029 |
| 10/07/2025 | 0.030 | 18.340 | 3,850,000 | 21.067 | 450,000 | 0.031 | 3,190,000 | 0.031 |
| 09/07/2025 | 0.034 | 18.160 | 95,000 | 20.939 | 95,000 | 0.034 | ||
| 08/07/2025 | 0.035 | 18.200 | 235,000 | 21.205 | 235,000 | 0.035 | ||
| 07/07/2025 | 0.039 | 18.080 | 3,580,000 | 21.295 | 2,570,000 | 0.040 | 300,000 | 0.040 |
| 04/07/2025 | 0.036 | 18.220 | 1,850,000 | 21.268 | 870,000 | 0.037 | 980,000 | 0.038 |
| 03/07/2025 | 0.036 | 18.240 | 5,405,000 | 21.310 | 80,000 | 0.041 | 5,255,000 | 0.036 |
| 02/07/2025 | 0.044 | 17.880 | 200,000 | 20.842 | 200,000 | 0.043 | ||
| 30/06/2025 | 0.050 | 17.720 | 2,305,000 | 20.873 | 1,690,000 | 0.049 | 600,000 | 0.051 |
| 27/06/2025 | 0.044 | 17.920 | 1,600,000 | 20.802 | 210,000 | 0.042 | 1,300,000 | 0.044 |
| 26/06/2025 | 0.047 | 17.900 | 200,000 | 21.150 | 200,000 | 0.047 | ||
| 25/06/2025 | 0.055 | 17.960 | 15,000 | 22.727 | 10,000 | 0.062 | 5,000 | 0.058 |
| 24/06/2025 | 0.060 | 17.900 | 990,000 | 23.142 | 530,000 | 0.062 | 450,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |