14091 港交法興五八購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.022 | 427.000 | 650,000 | 32.272 | 100,000 | 0.023 | ||
| 16/07/2025 | 0.023 | 424.400 | 20,000 | 33.459 | 20,000 | 0.026 | ||
| 15/07/2025 | 0.029 | 427.400 | 450,000 | 33.577 | 100,000 | 0.028 | 260,000 | 0.032 |
| 14/07/2025 | 0.029 | 423.600 | 5,270,000 | 35.025 | 3,910,000 | 0.031 | 820,000 | 0.027 |
| 11/07/2025 | 0.034 | 425.600 | 31,020,000 | 33.946 | 18,350,000 | 0.032 | 3,200,000 | 0.040 |
| 10/07/2025 | 0.019 | 413.400 | 4,370,000 | 33.698 | 1,100,000 | 0.020 | 3,250,000 | 0.020 |
| 09/07/2025 | 0.018 | 411.600 | 5,360,000 | 33.539 | 130,000 | 0.018 | 1,760,000 | 0.018 |
| 08/07/2025 | 0.026 | 417.400 | 2,120,000 | 33.715 | 1,640,000 | 0.025 | 480,000 | 0.024 |
| 07/07/2025 | 0.019 | 408.200 | 3,950,000 | 34.559 | 50,000 | 0.020 | 3,790,000 | 0.019 |
| 04/07/2025 | 0.026 | 413.800 | 4,180,000 | 33.507 | 2,010,000 | 0.026 | 1,600,000 | 0.027 |
| 03/07/2025 | 0.032 | 417.200 | 9,030,000 | 33.579 | 1,480,000 | 0.032 | 6,840,000 | 0.034 |
| 02/07/2025 | 0.044 | 423.200 | 20,440,000 | 33.836 | 10,620,000 | 0.046 | 9,820,000 | 0.046 |
| 30/06/2025 | 0.041 | 418.800 | 259,500,000 | 34.269 | 128,320,000 | 0.047 | 130,980,000 | 0.047 |
| 27/06/2025 | 0.047 | 421.200 | 528,910,000 | 33.569 | 263,690,000 | 0.056 | 264,390,000 | 0.056 |
| 26/06/2025 | 0.049 | 420.000 | 440,520,000 | 34.258 | 218,930,000 | 0.050 | 220,770,000 | 0.049 |
| 25/06/2025 | 0.057 | 422.000 | 4,360,000 | 34.875 | 3,240,000 | 0.052 | 510,000 | 0.045 |
| 24/06/2025 | 0.047 | 414.800 | 6,950,000 | 35.373 | 6,610,000 | 0.040 | 80,000 | 0.040 |
| 23/06/2025 | 0.028 | 399.000 | 2,030,000 | 36.080 | 1,840,000 | 0.026 | 70,000 | 0.027 |
| 20/06/2025 | 0.024 | 392.600 | 5,260,000 | 36.057 | 3,910,000 | 0.026 | 1,350,000 | 0.026 |
| 19/06/2025 | 0.023 | 389.800 | 10,870,000 | 36.389 | 4,000,000 | 0.029 | 5,370,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |