14083 瑞聲摩通五乙購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.040 | 40.000 | 8,325,000 | 59.274 | 5,700,000 | 0.039 | 2,400,000 | 0.040 |
| 23/07/2025 | 0.038 | 39.350 | 5,450,000 | 59.892 | 1,475,000 | 0.035 | 2,425,000 | 0.035 |
| 22/07/2025 | 0.036 | 39.050 | 8,500,000 | 59.364 | 3,800,000 | 0.038 | 4,000,000 | 0.038 |
| 21/07/2025 | 0.041 | 39.900 | 24,775,000 | 59.580 | 13,750,000 | 0.042 | 10,125,000 | 0.043 |
| 18/07/2025 | 0.047 | 40.800 | 63,425,000 | 59.579 | 42,575,000 | 0.048 | 18,150,000 | 0.051 |
| 17/07/2025 | 0.053 | 41.650 | 45,825,000 | 59.888 | 8,250,000 | 0.054 | 30,875,000 | 0.051 |
| 16/07/2025 | 0.056 | 41.600 | 81,200,000 | 61.413 | 22,375,000 | 0.059 | 57,925,000 | 0.058 |
| 15/07/2025 | 0.057 | 41.750 | 2,850,000 | 61.293 | 1,700,000 | 0.056 | 1,150,000 | 0.055 |
| 14/07/2025 | 0.044 | 39.300 | 1,450,000 | 61.899 | 550,000 | 0.044 | 900,000 | 0.045 |
| 11/07/2025 | 0.051 | 40.000 | 2,175,000 | 63.009 | 1,250,000 | 0.053 | 925,000 | 0.053 |
| 10/07/2025 | 0.057 | 41.050 | 3,025,000 | 62.589 | 1,150,000 | 0.056 | 1,875,000 | 0.054 |
| 09/07/2025 | 0.052 | 39.750 | 150,000 | 63.963 | 125,000 | 0.053 | 25,000 | 0.053 |
| 08/07/2025 | 0.056 | 40.400 | 700,000 | 63.868 | 350,000 | 0.055 | 350,000 | 0.055 |
| 07/07/2025 | 0.049 | 39.200 | 225,000 | 63.762 | 100,000 | 0.049 | 125,000 | 0.048 |
| 04/07/2025 | 0.052 | 39.400 | 98,000,000 | 64.188 | 48,975,000 | 0.054 | 49,025,000 | 0.054 |
| 03/07/2025 | 0.066 | 41.250 | 49,550,000 | 65.145 | 24,950,000 | 0.060 | 24,600,000 | 0.060 |
| 02/07/2025 | 0.058 | 39.900 | 900,000 | 65.360 | 250,000 | 0.059 | 650,000 | 0.061 |
| 30/06/2025 | 0.068 | 40.700 | 30,775,000 | 67.334 | 15,325,000 | 0.071 | 15,450,000 | 0.071 |
| 27/06/2025 | 0.069 | 40.800 | 525,000 | 66.900 | 275,000 | 0.069 | 250,000 | 0.069 |
| 26/06/2025 | 0.067 | 40.300 | 0 | 67.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |