14083 瑞聲摩通五乙購Ｂ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.061 | 38.450 | 75,000 | 66.618 | 75,000 | 0.056 | ||
| 04/06/2025 | 0.050 | 36.450 | 25,000 | 66.969 | 25,000 | 0.050 | ||
| 03/06/2025 | 0.053 | 37.000 | 0 | 66.811 | ||||
| 02/06/2025 | 0.052 | 36.650 | 25,000 | 67.195 | 25,000 | 0.051 | ||
| 30/05/2025 | 0.052 | 36.450 | 650,000 | 67.313 | 100,000 | 0.050 | 550,000 | 0.052 |
| 29/05/2025 | 0.063 | 38.100 | 100,000 | 67.630 | 100,000 | 0.063 | ||
| 28/05/2025 | 0.057 | 36.950 | 0 | 68.057 | ||||
| 27/05/2025 | 0.057 | 36.950 | 350,000 | 67.565 | 250,000 | 0.057 | 100,000 | 0.055 |
| 26/05/2025 | 0.061 | 37.450 | 250,000 | 68.612 | 200,000 | 0.059 | 50,000 | 0.059 |
| 23/05/2025 | 0.063 | 37.760 | 0 | 67.372 | ||||
| 22/05/2025 | 0.063 | 37.810 | 675,000 | 67.053 | 100,000 | 0.064 | 575,000 | 0.063 |
| 21/05/2025 | 0.069 | 38.510 | 350,000 | 67.547 | 250,000 | 0.072 | 100,000 | 0.072 |
| 20/05/2025 | 0.071 | 38.560 | 30,250,000 | 67.128 | 15,100,000 | 0.068 | 15,150,000 | 0.068 |
| 19/05/2025 | 0.067 | 37.960 | 375,000 | 67.003 | 125,000 | 0.066 | 250,000 | 0.066 |
| 16/05/2025 | 0.076 | 39.060 | 650,000 | 67.141 | 600,000 | 0.075 | 50,000 | 0.074 |
| 15/05/2025 | 0.080 | 39.710 | 1,625,000 | 66.660 | 575,000 | 0.084 | 1,050,000 | 0.088 |
| 14/05/2025 | 0.085 | 40.210 | 30,125,000 | 67.032 | 13,525,000 | 0.088 | 14,075,000 | 0.088 |
| 13/05/2025 | 0.091 | 40.860 | 55,075,000 | 67.270 | 27,925,000 | 0.100 | 27,150,000 | 0.100 |
| 12/05/2025 | 0.104 | 42.160 | 100,900,000 | 68.062 | 50,775,000 | 0.085 | 50,100,000 | 0.085 |
| 09/05/2025 | 0.061 | 36.510 | 25,000 | 67.058 | 25,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |