14079 阿里法巴五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 74.706 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 73.989 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 73.361 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 66.560 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 57.207 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 60.298 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 54.857 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 55.651 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 49.458 | ||||
| 22/05/2025 | 0.011 | 119.100 | 0 | 49.164 | ||||
| 21/05/2025 | 0.015 | 123.100 | 0 | 45.380 | ||||
| 20/05/2025 | 0.016 | 121.700 | 50,000 | 47.408 | ||||
| 19/05/2025 | 0.015 | 119.200 | 0 | 49.926 | ||||
| 16/05/2025 | 0.022 | 123.400 | 445,000 | 44.249 | 445,000 | 0.023 | ||
| 15/05/2025 | 0.058 | 128.900 | 170,000 | 50.252 | 170,000 | 0.058 | ||
| 14/05/2025 | 0.062 | 130.400 | 600,000 | 48.068 | 600,000 | 0.051 | ||
| 13/05/2025 | 0.050 | 126.100 | 10,000 | 51.049 | 10,000 | 0.053 | ||
| 12/05/2025 | 0.080 | 131.200 | 600,000 | 51.343 | 400,000 | 0.052 | 200,000 | 0.054 |
| 09/05/2025 | 0.047 | 123.600 | 1,275,000 | 51.679 | 1,075,000 | 0.046 | 200,000 | 0.047 |
| 08/05/2025 | 0.043 | 121.500 | 7,815,000 | 52.956 | 3,465,000 | 0.044 | 4,350,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |