14076 比迪法巴五八購Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.117 | 406.200 | 150,000 | 49.951 | 85,000 | 0.129 | 65,000 | 0.117 |
| 03/06/2025 | 0.113 | 400.600 | 32,240,000 | 51.433 | 15,570,000 | 0.095 | 16,030,000 | 0.094 |
| 02/06/2025 | 0.083 | 385.400 | 540,000 | 51.642 | 150,000 | 0.075 | 390,000 | 0.076 |
| 30/05/2025 | 0.089 | 392.800 | 45,000 | 48.742 | 40,000 | 0.088 | 5,000 | 0.089 |
| 29/05/2025 | 0.125 | 406.000 | 165,000 | 49.397 | 40,000 | 0.112 | 125,000 | 0.119 |
| 28/05/2025 | 0.118 | 407.000 | 255,000 | 47.434 | 115,000 | 0.121 | 140,000 | 0.120 |
| 27/05/2025 | 0.160 | 418.200 | 275,000 | 48.616 | 50,000 | 0.152 | 225,000 | 0.150 |
| 26/05/2025 | 0.178 | 425.200 | 510,000 | 47.679 | 60,000 | 0.178 | 450,000 | 0.191 |
| 23/05/2025 | 0.315 | 465.200 | 1,140,000 | 43.659 | 365,000 | 0.332 | 695,000 | 0.340 |
| 22/05/2025 | 0.275 | 456.200 | 780,000 | 43.584 | 295,000 | 0.294 | 135,000 | 0.314 |
| 21/05/2025 | 0.315 | 462.600 | 2,690,000 | 44.544 | 1,125,000 | 0.309 | 1,095,000 | 0.293 |
| 20/05/2025 | 0.248 | 444.600 | 1,745,000 | 44.871 | 805,000 | 0.235 | 285,000 | 0.248 |
| 19/05/2025 | 0.220 | 433.800 | 840,000 | 46.384 | 750,000 | 0.213 | ||
| 16/05/2025 | 0.236 | 434.200 | 4,565,000 | 47.345 | 1,900,000 | 0.217 | 1,555,000 | 0.219 |
| 15/05/2025 | 0.199 | 420.400 | 3,710,000 | 48.727 | 1,825,000 | 0.214 | 1,825,000 | 0.209 |
| 14/05/2025 | 0.172 | 414.600 | 1,080,000 | 47.346 | 580,000 | 0.156 | 500,000 | 0.157 |
| 13/05/2025 | 0.125 | 395.800 | 30,000 | 47.962 | 30,000 | 0.127 | ||
| 12/05/2025 | 0.178 | 415.600 | 95,000 | 47.185 | 65,000 | 0.175 | ||
| 09/05/2025 | 0.115 | 387.000 | 0 | 48.730 | ||||
| 08/05/2025 | 0.116 | 385.800 | 36,815,000 | 49.099 | 18,365,000 | 0.118 | 18,445,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |