14073 中芯中銀五九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 50.250 | 335,000 | 79.403 | ||||
| 23/07/2025 | 0.010 | 48.750 | 0 | 81.670 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 81.456 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 83.389 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 81.939 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 82.928 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 84.133 | ||||
| 15/07/2025 | 0.010 | 45.600 | 0 | 83.203 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 81.024 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 80.425 | ||||
| 10/07/2025 | 0.010 | 44.950 | 0 | 81.824 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 81.895 | ||||
| 08/07/2025 | 0.010 | 45.650 | 0 | 79.539 | ||||
| 07/07/2025 | 0.010 | 44.300 | 0 | 81.606 | ||||
| 04/07/2025 | 0.010 | 43.950 | 0 | 80.844 | ||||
| 03/07/2025 | 0.010 | 43.300 | 0 | 81.617 | ||||
| 02/07/2025 | 0.010 | 43.550 | 150,000 | 80.681 | ||||
| 30/06/2025 | 0.012 | 44.700 | 555,000 | 79.559 | ||||
| 27/06/2025 | 0.013 | 44.850 | 0 | 78.856 | ||||
| 26/06/2025 | 0.013 | 44.500 | 0 | 79.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |