14066 平安花旗五八購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.017 | 51.500 | 0 | 41.958 | ||||
| 16/07/2025 | 0.017 | 51.850 | 0 | 39.809 | ||||
| 15/07/2025 | 0.024 | 52.600 | 0 | 39.424 | ||||
| 14/07/2025 | 0.038 | 53.050 | 0 | 41.927 | ||||
| 11/07/2025 | 0.038 | 52.850 | 0 | 40.627 | ||||
| 10/07/2025 | 0.031 | 51.650 | 10,000 | 42.281 | 10,000 | 0.032 | ||
| 09/07/2025 | 0.010 | 49.500 | 370,000 | 38.984 | 370,000 | 0.010 | ||
| 08/07/2025 | 0.020 | 50.700 | 0 | 40.070 | ||||
| 07/07/2025 | 0.020 | 49.700 | 0 | 42.882 | ||||
| 04/07/2025 | 0.022 | 50.050 | 0 | 40.875 | ||||
| 03/07/2025 | 0.025 | 50.100 | 0 | 41.397 | ||||
| 02/07/2025 | 0.026 | 50.250 | 295,000 | 40.761 | 295,000 | 0.026 | ||
| 30/06/2025 | 0.026 | 49.850 | 0 | 41.059 | ||||
| 27/06/2025 | 0.031 | 50.400 | 0 | 39.629 | ||||
| 26/06/2025 | 0.039 | 51.050 | 0 | 39.480 | ||||
| 25/06/2025 | 0.051 | 51.450 | 585,000 | 40.813 | 510,000 | 0.044 | 75,000 | 0.032 |
| 24/06/2025 | 0.030 | 49.950 | 0 | 39.433 | ||||
| 23/06/2025 | 0.016 | 47.500 | 0 | 40.691 | ||||
| 20/06/2025 | 0.016 | 47.350 | 0 | 39.908 | ||||
| 19/06/2025 | 0.012 | 46.000 | 595,000 | 40.989 | 595,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |