14065 友邦花旗五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/07/20250.01067.650084.977
16/07/20250.01067.950083.999
15/07/20250.01068.950084.578
14/07/20250.01068.250081.579
11/07/20250.01069.650080.334
10/07/20250.01068.100076.025
09/07/20250.01068.500075.650
08/07/20250.01068.700074.894
07/07/20250.01368.400076.399
04/07/20250.01369.150074.724
03/07/20250.01372.350079.413
02/07/20250.01371.050076.190
30/06/20250.01370.400073.259
27/06/20250.01371.600072.746
26/06/20250.01371.000070.989
25/06/20250.01371.600071.186
24/06/20250.01370.850069.266
23/06/20250.01368.450064.696
20/06/20250.01367.850061.843
19/06/20250.01366.750059.475
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。