14062 昆能瑞銀五甲購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 7.960 | 0 | 48.685 | ||||
| 04/06/2025 | 0.067 | 7.780 | 0 | 49.877 | ||||
| 03/06/2025 | 0.070 | 7.900 | 0 | 48.838 | ||||
| 02/06/2025 | 0.063 | 7.750 | 0 | 51.396 | ||||
| 30/05/2025 | 0.066 | 7.689 | 820,000 | 50.318 | 410,000 | 0.073 | 410,000 | 0.075 |
| 29/05/2025 | 0.076 | 7.909 | 760,000 | 49.682 | 380,000 | 0.086 | 380,000 | 0.085 |
| 28/05/2025 | 0.090 | 8.109 | 100,000 | 50.165 | 50,000 | 0.090 | 50,000 | 0.090 |
| 27/05/2025 | 0.090 | 8.109 | 700,000 | 49.684 | 350,000 | 0.090 | 350,000 | 0.089 |
| 26/05/2025 | 0.100 | 8.219 | 160,000 | 50.306 | 80,000 | 0.101 | 80,000 | 0.101 |
| 23/05/2025 | 0.103 | 8.269 | 10,000 | 49.788 | 10,000 | 0.096 | ||
| 22/05/2025 | 0.096 | 8.139 | 20,000 | 50.009 | 10,000 | 0.095 | 10,000 | 0.095 |
| 21/05/2025 | 0.092 | 8.079 | 0 | 49.805 | ||||
| 20/05/2025 | 0.092 | 8.039 | 0 | 49.304 | ||||
| 19/05/2025 | 0.086 | 7.939 | 0 | 49.190 | ||||
| 16/05/2025 | 0.068 | 7.559 | 0 | 49.642 | ||||
| 15/05/2025 | 0.075 | 7.719 | 0 | 49.061 | ||||
| 14/05/2025 | 0.069 | 7.589 | 0 | 49.191 | ||||
| 13/05/2025 | 0.064 | 7.539 | 0 | 48.323 | ||||
| 12/05/2025 | 0.065 | 7.479 | 0 | 49.387 | ||||
| 09/05/2025 | 0.060 | 7.379 | 0 | 48.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |