14061 金軟瑞銀五乙購Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.045 | 33.400 | 0 | 85.585 | ||||
| 21/07/2025 | 0.053 | 34.900 | 40,000 | 85.120 | 40,000 | 0.053 | ||
| 18/07/2025 | 0.060 | 36.150 | 0 | 83.972 | ||||
| 17/07/2025 | 0.055 | 35.300 | 40,000 | 83.777 | 40,000 | 0.055 | ||
| 16/07/2025 | 0.056 | 35.250 | 300,000 | 84.321 | 200,000 | 0.057 | 100,000 | 0.057 |
| 15/07/2025 | 0.056 | 35.050 | 60,000 | 84.844 | 60,000 | 0.048 | ||
| 14/07/2025 | 0.047 | 33.650 | 0 | 83.857 | ||||
| 11/07/2025 | 0.044 | 32.700 | 200,000 | 84.458 | 200,000 | 0.047 | ||
| 10/07/2025 | 0.047 | 33.100 | 0 | 84.820 | ||||
| 09/07/2025 | 0.052 | 33.950 | 0 | 84.758 | ||||
| 08/07/2025 | 0.053 | 34.200 | 50,000 | 84.286 | 50,000 | 0.054 | ||
| 07/07/2025 | 0.053 | 33.750 | 0 | 85.695 | ||||
| 04/07/2025 | 0.058 | 34.500 | 0 | 85.281 | ||||
| 03/07/2025 | 0.055 | 34.100 | 160,000 | 84.637 | 80,000 | 0.054 | 80,000 | 0.062 |
| 02/07/2025 | 0.075 | 36.950 | 1,890,000 | 85.396 | 980,000 | 0.077 | 910,000 | 0.076 |
| 30/06/2025 | 0.106 | 40.900 | 130,000 | 85.288 | 110,000 | 0.115 | 20,000 | 0.112 |
| 27/06/2025 | 0.103 | 40.500 | 0 | 84.676 | ||||
| 26/06/2025 | 0.103 | 40.500 | 20,000 | 84.431 | 10,000 | 0.103 | 10,000 | 0.103 |
| 25/06/2025 | 0.102 | 40.350 | 0 | 84.291 | ||||
| 24/06/2025 | 0.107 | 40.800 | 140,000 | 84.622 | 40,000 | 0.091 | 100,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |