14061 金軟瑞銀五乙購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.062 | 33.200 | 280,000 | 85.538 | 80,000 | 0.061 | 200,000 | 0.062 |
| 04/06/2025 | 0.058 | 32.200 | 80,000 | 86.583 | 80,000 | 0.061 | ||
| 03/06/2025 | 0.059 | 32.250 | 100,000 | 86.877 | 50,000 | 0.060 | 50,000 | 0.061 |
| 02/06/2025 | 0.061 | 32.550 | 10,000 | 87.304 | 10,000 | 0.061 | ||
| 30/05/2025 | 0.067 | 33.250 | 0 | 86.999 | ||||
| 29/05/2025 | 0.078 | 35.000 | 20,000 | 86.327 | 10,000 | 0.068 | 10,000 | 0.068 |
| 28/05/2025 | 0.086 | 35.900 | 120,000 | 86.871 | 120,000 | 0.085 | ||
| 27/05/2025 | 0.106 | 38.400 | 0 | 86.528 | ||||
| 26/05/2025 | 0.105 | 38.000 | 0 | 87.339 | ||||
| 23/05/2025 | 0.107 | 38.050 | 0 | 87.410 | ||||
| 22/05/2025 | 0.113 | 38.550 | 0 | 87.999 | ||||
| 21/05/2025 | 0.115 | 38.750 | 0 | 87.916 | ||||
| 20/05/2025 | 0.116 | 38.800 | 0 | 86.886 | ||||
| 19/05/2025 | 0.112 | 38.150 | 0 | 87.352 | ||||
| 16/05/2025 | 0.124 | 39.450 | 0 | 87.013 | ||||
| 15/05/2025 | 0.130 | 40.100 | 0 | 86.864 | ||||
| 14/05/2025 | 0.129 | 39.900 | 0 | 86.989 | ||||
| 13/05/2025 | 0.127 | 39.400 | 0 | 87.818 | ||||
| 12/05/2025 | 0.137 | 40.350 | 0 | 88.141 | ||||
| 09/05/2025 | 0.128 | 39.250 | 0 | 87.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |