14060 京東瑞銀五八沽Ａ (认沽证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 130.600 | 3,635,000 | 47.100 | 1,817,500 | 0.096 | 1,817,500 | 0.096 |
| 04/06/2025 | 0.108 | 128.700 | 2,075,000 | 46.567 | 1,037,500 | 0.113 | 1,037,500 | 0.115 |
| 03/06/2025 | 0.112 | 128.600 | 1,305,000 | 47.002 | 652,500 | 0.107 | 652,500 | 0.108 |
| 02/06/2025 | 0.116 | 128.600 | 2,085,000 | 47.684 | 1,137,500 | 0.130 | 897,500 | 0.127 |
| 30/05/2025 | 0.119 | 128.900 | 1,370,000 | 47.831 | 685,000 | 0.121 | 685,000 | 0.122 |
| 29/05/2025 | 0.100 | 131.800 | 3,002,500 | 47.032 | 1,322,500 | 0.121 | 1,440,000 | 0.120 |
| 28/05/2025 | 0.130 | 126.500 | 2,655,000 | 45.791 | 1,267,500 | 0.129 | 1,387,500 | 0.129 |
| 27/05/2025 | 0.121 | 128.300 | 2,940,000 | 46.556 | 1,550,000 | 0.140 | 1,390,000 | 0.139 |
| 26/05/2025 | 0.113 | 129.600 | 2,397,500 | 46.275 | 1,117,500 | 0.106 | 1,280,000 | 0.105 |
| 23/05/2025 | 0.101 | 131.900 | 320,000 | 45.667 | 160,000 | 0.103 | 160,000 | 0.102 |
| 22/05/2025 | 0.105 | 132.500 | 1,360,000 | 47.226 | 680,000 | 0.101 | 680,000 | 0.100 |
| 21/05/2025 | 0.097 | 134.500 | 1,205,000 | 47.575 | 602,500 | 0.095 | 602,500 | 0.096 |
| 20/05/2025 | 0.102 | 133.500 | 0 | 48.012 | ||||
| 19/05/2025 | 0.116 | 130.400 | 0 | 46.875 | ||||
| 16/05/2025 | 0.114 | 131.800 | 0 | 47.492 | ||||
| 15/05/2025 | 0.104 | 135.400 | 320,000 | 49.464 | 220,000 | 0.103 | 100,000 | 0.097 |
| 14/05/2025 | 0.082 | 141.600 | 102,500 | 50.618 | 42,500 | 0.082 | 60,000 | 0.084 |
| 13/05/2025 | 0.110 | 137.000 | 142,500 | 52.328 | 50,000 | 0.110 | 92,500 | 0.110 |
| 12/05/2025 | 0.106 | 139.900 | 0 | 54.413 | ||||
| 09/05/2025 | 0.155 | 131.500 | 80,000 | 54.600 | 40,000 | 0.159 | 40,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |