14050 平安匯豐五十購Ａ (认购证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.040 | 51.500 | 0 | 45.862 | ||||
| 16/07/2025 | 0.044 | 51.850 | 860,000 | 45.924 | 430,000 | 0.046 | 430,000 | 0.048 |
| 15/07/2025 | 0.051 | 52.600 | 1,340,000 | 45.811 | 670,000 | 0.058 | 670,000 | 0.057 |
| 14/07/2025 | 0.060 | 53.050 | 3,760,000 | 46.511 | 2,130,000 | 0.059 | 1,630,000 | 0.060 |
| 11/07/2025 | 0.059 | 52.850 | 9,190,000 | 46.082 | 4,345,000 | 0.062 | 4,825,000 | 0.062 |
| 10/07/2025 | 0.043 | 51.650 | 3,020,000 | 44.850 | 1,510,000 | 0.036 | 1,510,000 | 0.035 |
| 09/07/2025 | 0.031 | 49.500 | 0 | 45.606 | ||||
| 08/07/2025 | 0.039 | 50.700 | 0 | 45.349 | ||||
| 07/07/2025 | 0.034 | 49.700 | 300,000 | 45.730 | 150,000 | 0.033 | 150,000 | 0.033 |
| 04/07/2025 | 0.038 | 50.050 | 0 | 45.542 | ||||
| 03/07/2025 | 0.038 | 50.100 | 110,000 | 45.255 | 55,000 | 0.044 | 55,000 | 0.043 |
| 02/07/2025 | 0.040 | 50.250 | 0 | 45.281 | ||||
| 30/06/2025 | 0.038 | 49.850 | 0 | 45.145 | ||||
| 27/06/2025 | 0.043 | 50.400 | 0 | 44.775 | ||||
| 26/06/2025 | 0.052 | 51.050 | 0 | 45.322 | ||||
| 25/06/2025 | 0.060 | 51.450 | 0 | 45.940 | ||||
| 24/06/2025 | 0.049 | 49.950 | 0 | 46.408 | ||||
| 23/06/2025 | 0.033 | 47.500 | 0 | 46.868 | ||||
| 20/06/2025 | 0.032 | 47.350 | 0 | 46.316 | ||||
| 19/06/2025 | 0.027 | 46.000 | 0 | 47.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |