14037 小米摩利五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20250.01057.3000105.693
15/07/20250.01057.6500104.602
14/07/20250.01057.3000101.845
11/07/20250.01057.350096.920
10/07/20250.01056.900094.334
09/07/20250.01057.400094.060
08/07/20250.01058.650095.451
07/07/20250.01057.300091.094
04/07/20250.01257.500090.453
03/07/20250.01258.100090.577
02/07/20250.01360.150094.869
30/06/20250.01359.950092.196
27/06/20250.01358.950087.137
26/06/20250.01356.900082.113
25/06/20250.01356.650080.733
24/06/20250.01356.900080.394
23/06/20250.01354.850075.430
20/06/20250.01354.050071.606
19/06/20250.01353.050068.870
18/06/20250.01353.800069.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。