14033 比迪摩利五八沽Ｃ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 412.000 | 4,000,000 | 56.305 | 2,000,000 | 0.034 | 2,000,000 | 0.035 |
| 04/06/2025 | 0.033 | 406.200 | 1,000,000 | 55.504 | 500,000 | 0.035 | 500,000 | 0.035 |
| 03/06/2025 | 0.039 | 400.600 | 2,350,000 | 55.770 | 1,200,000 | 0.043 | 1,150,000 | 0.043 |
| 02/06/2025 | 0.048 | 385.400 | 4,350,000 | 53.643 | 2,350,000 | 0.052 | 2,000,000 | 0.050 |
| 30/05/2025 | 0.046 | 392.800 | 4,250,000 | 54.298 | 1,950,000 | 0.047 | 2,300,000 | 0.047 |
| 29/05/2025 | 0.039 | 406.000 | 2,600,000 | 55.475 | 1,250,000 | 0.040 | 1,350,000 | 0.042 |
| 28/05/2025 | 0.041 | 407.000 | 1,000,000 | 56.148 | 550,000 | 0.039 | 450,000 | 0.039 |
| 27/05/2025 | 0.039 | 418.200 | 3,350,000 | 58.395 | 1,650,000 | 0.039 | 1,700,000 | 0.040 |
| 26/05/2025 | 0.038 | 425.200 | 2,900,000 | 59.526 | 1,450,000 | 0.035 | 1,450,000 | 0.036 |
| 23/05/2025 | 0.027 | 465.200 | 0 | 63.119 | ||||
| 22/05/2025 | 0.030 | 456.200 | 100,000 | 62.186 | 100,000 | 0.026 | ||
| 21/05/2025 | 0.029 | 462.600 | 0 | 62.761 | ||||
| 20/05/2025 | 0.027 | 444.600 | 0 | 57.919 | ||||
| 19/05/2025 | 0.033 | 433.800 | 400,000 | 57.712 | 200,000 | 0.034 | 200,000 | 0.035 |
| 16/05/2025 | 0.035 | 434.200 | 1,000,000 | 57.644 | 450,000 | 0.037 | 550,000 | 0.039 |
| 15/05/2025 | 0.043 | 420.400 | 2,900,000 | 56.879 | 2,700,000 | 0.038 | 200,000 | 0.041 |
| 14/05/2025 | 0.042 | 414.600 | 100,000 | 54.718 | 50,000 | 0.045 | 50,000 | 0.047 |
| 13/05/2025 | 0.049 | 395.800 | 2,900,000 | 51.552 | 200,000 | 0.043 | 2,700,000 | 0.042 |
| 12/05/2025 | 0.041 | 415.600 | 2,500,000 | 54.046 | 1,750,000 | 0.043 | 750,000 | 0.047 |
| 09/05/2025 | 0.060 | 387.000 | 4,700,000 | 51.055 | 2,350,000 | 0.062 | 2,350,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |