14025 舜光摩通五九購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.013 | 78.900 | 0 | 121.608 | ||||
| 08/09/2025 | 0.013 | 80.700 | 0 | 112.736 | ||||
| 05/09/2025 | 0.013 | 79.800 | 0 | 106.827 | ||||
| 04/09/2025 | 0.013 | 77.700 | 0 | 110.147 | ||||
| 03/09/2025 | 0.013 | 78.800 | 0 | 104.728 | ||||
| 02/09/2025 | 0.013 | 79.550 | 0 | 100.574 | ||||
| 01/09/2025 | 0.013 | 82.700 | 0 | 90.573 | ||||
| 29/08/2025 | 0.013 | 83.250 | 0 | 84.256 | ||||
| 28/08/2025 | 0.013 | 84.300 | 0 | 80.377 | ||||
| 27/08/2025 | 0.013 | 83.600 | 0 | 80.586 | ||||
| 26/08/2025 | 0.013 | 85.200 | 0 | 75.939 | ||||
| 25/08/2025 | 0.013 | 83.650 | 10,000 | 78.091 | ||||
| 22/08/2025 | 0.013 | 81.150 | 0 | 79.922 | ||||
| 21/08/2025 | 0.013 | 79.250 | 0 | 82.834 | ||||
| 20/08/2025 | 0.013 | 82.250 | 0 | 75.452 | ||||
| 19/08/2025 | 0.013 | 74.950 | 0 | 89.802 | ||||
| 18/08/2025 | 0.013 | 75.400 | 0 | 87.668 | ||||
| 15/08/2025 | 0.013 | 77.300 | 0 | 80.572 | ||||
| 14/08/2025 | 0.013 | 79.550 | 0 | 75.172 | ||||
| 13/08/2025 | 0.013 | 81.600 | 40,000 | 70.384 | 40,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |