14025 舜光摩通五九購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 63.300 | 0 | 69.782 | ||||
| 04/06/2025 | 0.013 | 59.968 | 0 | 72.699 | ||||
| 03/06/2025 | 0.013 | 59.718 | 0 | 72.820 | ||||
| 02/06/2025 | 0.013 | 59.168 | 0 | 73.361 | ||||
| 30/05/2025 | 0.013 | 59.868 | 0 | 71.353 | ||||
| 29/05/2025 | 0.015 | 62.818 | 0 | 68.656 | ||||
| 28/05/2025 | 0.011 | 60.068 | 1,200,000 | 68.204 | 1,150,000 | 0.011 | ||
| 27/05/2025 | 0.013 | 60.418 | 0 | 69.471 | ||||
| 26/05/2025 | 0.013 | 60.618 | 250,000 | 68.889 | 250,000 | 0.013 | ||
| 23/05/2025 | 0.016 | 61.668 | 0 | 69.430 | ||||
| 22/05/2025 | 0.016 | 62.318 | 240,000 | 68.192 | 240,000 | 0.016 | ||
| 21/05/2025 | 0.022 | 63.568 | 50,000 | 70.944 | 50,000 | 0.022 | ||
| 20/05/2025 | 0.020 | 62.768 | 0 | 69.796 | ||||
| 19/05/2025 | 0.020 | 63.118 | 1,100,000 | 68.995 | 1,100,000 | 0.019 | ||
| 16/05/2025 | 0.026 | 65.268 | 0 | 69.224 | ||||
| 15/05/2025 | 0.027 | 65.668 | 0 | 69.000 | ||||
| 14/05/2025 | 0.033 | 67.918 | 240,000 | 68.902 | 240,000 | 0.033 | ||
| 13/05/2025 | 0.033 | 67.768 | 1,885,000 | 68.867 | 300,000 | 0.033 | 1,585,000 | 0.035 |
| 12/05/2025 | 0.054 | 73.418 | 2,840,000 | 69.894 | 2,180,000 | 0.041 | 610,000 | 0.045 |
| 09/05/2025 | 0.025 | 63.868 | 0 | 68.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |