14025 舜光摩通五九購D (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01475.000100,00069.625
22/07/20250.01574.500070.992
21/07/20250.01875.650071.410
18/07/20250.02076.250070.579
17/07/20250.02076.500069.653
16/07/20250.02075.700070.517
15/07/20250.02075.900069.719
14/07/20250.02074.500071.602
11/07/20250.02074.600070.019
10/07/20250.02075.450100,00068.169100,0000.020
09/07/20250.01471.100069.273
08/07/20250.01471.200068.713
07/07/20250.01468.500072.650
04/07/20250.01568.90050,00071.73150,0000.016
03/07/20250.01570.700068.431
02/07/20250.01467.550072.024
30/06/20250.01769.350071.268
27/06/20250.01768.65025,00071.19325,0000.017
26/06/20250.01468.200068.604
25/06/20250.01468.400360,00067.925360,0000.014
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。