14020 小米瑞銀五八沽Ｂ (认沽证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.035 | 51.600 | 0 | 58.328 | ||||
| 30/05/2025 | 0.035 | 50.950 | 300,000 | 55.938 | 300,000 | 0.035 | ||
| 29/05/2025 | 0.034 | 51.700 | 100,000 | 56.732 | 100,000 | 0.034 | ||
| 28/05/2025 | 0.035 | 51.750 | 0 | 56.870 | ||||
| 27/05/2025 | 0.038 | 51.550 | 0 | 57.412 | ||||
| 26/05/2025 | 0.042 | 51.300 | 66,000 | 57.959 | 66,000 | 0.042 | ||
| 23/05/2025 | 0.042 | 53.000 | 0 | 60.284 | ||||
| 22/05/2025 | 0.045 | 53.200 | 0 | 61.330 | ||||
| 21/05/2025 | 0.043 | 54.450 | 0 | 62.629 | ||||
| 20/05/2025 | 0.043 | 54.800 | 242,000 | 63.470 | 242,000 | 0.042 | ||
| 19/05/2025 | 0.052 | 52.350 | 142,000 | 61.483 | 50,000 | 0.064 | 92,000 | 0.060 |
| 16/05/2025 | 0.058 | 51.000 | 600,000 | 59.604 | 300,000 | 0.058 | 300,000 | 0.055 |
| 15/05/2025 | 0.061 | 50.150 | 1,600,000 | 58.377 | 700,000 | 0.055 | 900,000 | 0.056 |
| 14/05/2025 | 0.064 | 50.400 | 1,230,000 | 59.383 | 400,000 | 0.068 | 730,000 | 0.070 |
| 13/05/2025 | 0.081 | 48.650 | 1,300,000 | 59.420 | 450,000 | 0.083 | 850,000 | 0.082 |
| 12/05/2025 | 0.077 | 50.600 | 2,050,000 | 62.411 | 950,000 | 0.091 | 950,000 | 0.089 |
| 09/05/2025 | 0.078 | 51.350 | 900,000 | 63.280 | 450,000 | 0.077 | 450,000 | 0.077 |
| 08/05/2025 | 0.080 | 50.800 | 466,000 | 62.340 | 266,000 | 0.082 | 200,000 | 0.081 |
| 07/05/2025 | 0.089 | 50.100 | 1,892,000 | 62.610 | 920,000 | 0.083 | 972,000 | 0.083 |
| 06/05/2025 | 0.080 | 51.550 | 1,340,000 | 63.338 | 770,000 | 0.078 | 570,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |