14019 海智瑞銀五七購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 22.900 | 0 | 69.432 | ||||
| 04/06/2025 | 0.016 | 22.900 | 0 | 68.795 | ||||
| 03/06/2025 | 0.016 | 22.800 | 0 | 68.823 | ||||
| 02/06/2025 | 0.016 | 22.500 | 0 | 70.036 | ||||
| 30/05/2025 | 0.021 | 23.000 | 0 | 69.241 | ||||
| 29/05/2025 | 0.024 | 23.500 | 0 | 67.710 | ||||
| 28/05/2025 | 0.023 | 23.050 | 0 | 69.216 | ||||
| 27/05/2025 | 0.023 | 22.900 | 40,000 | 69.430 | 40,000 | 0.023 | ||
| 26/05/2025 | 0.030 | 23.450 | 0 | 69.905 | ||||
| 23/05/2025 | 0.031 | 23.450 | 66,000 | 68.870 | 66,000 | 0.031 | ||
| 22/05/2025 | 0.035 | 23.700 | 0 | 68.965 | ||||
| 21/05/2025 | 0.039 | 23.950 | 4,000 | 68.905 | 4,000 | 0.039 | ||
| 20/05/2025 | 0.040 | 23.850 | 0 | 69.017 | ||||
| 19/05/2025 | 0.037 | 23.500 | 0 | 69.216 | ||||
| 16/05/2025 | 0.036 | 23.250 | 20,000 | 68.775 | 20,000 | 0.034 | ||
| 15/05/2025 | 0.045 | 23.750 | 20,000 | 69.449 | 20,000 | 0.045 | ||
| 14/05/2025 | 0.051 | 24.100 | 0 | 69.334 | ||||
| 13/05/2025 | 0.052 | 24.150 | 20,000 | 68.962 | 20,000 | 0.056 | ||
| 12/05/2025 | 0.062 | 24.700 | 46,000 | 68.841 | 46,000 | 0.047 | ||
| 09/05/2025 | 0.037 | 22.800 | 0 | 68.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |