14016 比電瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 33.500 | 0 | 125.267 | ||||
| 16/07/2025 | 0.010 | 33.250 | 0 | 125.190 | ||||
| 15/07/2025 | 0.010 | 33.700 | 0 | 122.344 | ||||
| 14/07/2025 | 0.010 | 33.250 | 0 | 123.101 | ||||
| 11/07/2025 | 0.010 | 33.400 | 0 | 119.544 | ||||
| 10/07/2025 | 0.010 | 33.950 | 0 | 116.506 | ||||
| 09/07/2025 | 0.010 | 32.150 | 0 | 122.551 | ||||
| 08/07/2025 | 0.010 | 32.700 | 0 | 119.500 | ||||
| 07/07/2025 | 0.010 | 31.650 | 0 | 122.706 | ||||
| 04/07/2025 | 0.010 | 32.200 | 0 | 117.923 | ||||
| 03/07/2025 | 0.010 | 32.450 | 0 | 116.143 | ||||
| 02/07/2025 | 0.010 | 31.900 | 0 | 117.405 | ||||
| 30/06/2025 | 0.010 | 31.800 | 0 | 116.172 | ||||
| 27/06/2025 | 0.010 | 31.450 | 0 | 115.178 | ||||
| 26/06/2025 | 0.010 | 31.350 | 0 | 114.807 | ||||
| 25/06/2025 | 0.010 | 31.850 | 75,000 | 112.243 | ||||
| 24/06/2025 | 0.010 | 31.600 | 0 | 112.438 | ||||
| 23/06/2025 | 0.010 | 30.750 | 25,000 | 114.861 | ||||
| 20/06/2025 | 0.010 | 30.100 | 0 | 115.189 | ||||
| 19/06/2025 | 0.012 | 29.700 | 0 | 120.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |