14014 港交瑞銀五六沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.011 | 395.400 | 0 | 63.437 | ||||
| 30/05/2025 | 0.011 | 395.800 | 0 | 58.940 | ||||
| 29/05/2025 | 0.011 | 400.400 | 0 | 59.815 | ||||
| 28/05/2025 | 0.011 | 391.000 | 0 | 54.003 | ||||
| 27/05/2025 | 0.011 | 398.200 | 100,000 | 56.346 | ||||
| 26/05/2025 | 0.011 | 387.200 | 0 | 50.094 | ||||
| 23/05/2025 | 0.011 | 387.200 | 0 | 47.352 | ||||
| 22/05/2025 | 0.011 | 385.600 | 0 | 45.823 | ||||
| 21/05/2025 | 0.011 | 391.600 | 0 | 47.655 | ||||
| 20/05/2025 | 0.011 | 379.200 | 100,000 | 41.820 | 100,000 | 0.011 | ||
| 19/05/2025 | 0.012 | 379.000 | 0 | 41.885 | ||||
| 16/05/2025 | 0.012 | 378.800 | 0 | 40.008 | ||||
| 15/05/2025 | 0.012 | 377.200 | 100,000 | 38.790 | 100,000 | 0.010 | ||
| 14/05/2025 | 0.012 | 381.000 | 730,000 | 39.843 | 730,000 | 0.012 | ||
| 13/05/2025 | 0.014 | 374.600 | 0 | 38.043 | ||||
| 12/05/2025 | 0.014 | 385.000 | 4,400,000 | 41.821 | 2,340,000 | 0.013 | 1,910,000 | 0.012 |
| 09/05/2025 | 0.020 | 372.400 | 2,440,000 | 38.657 | 1,120,000 | 0.020 | 1,320,000 | 0.020 |
| 08/05/2025 | 0.024 | 367.200 | 3,740,000 | 37.837 | 1,270,000 | 0.023 | 2,240,000 | 0.023 |
| 07/05/2025 | 0.027 | 366.200 | 20,730,000 | 38.265 | 10,130,000 | 0.023 | 10,600,000 | 0.021 |
| 06/05/2025 | 0.032 | 359.200 | 6,700,000 | 36.579 | 2,710,000 | 0.034 | 3,590,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |