14012 平安瑞銀五十購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 55.650 | 0 | 45.254 | ||||
| 03/09/2025 | 0.014 | 56.500 | 0 | 42.811 | ||||
| 02/09/2025 | 0.015 | 56.450 | 0 | 43.071 | ||||
| 01/09/2025 | 0.016 | 56.650 | 0 | 42.688 | ||||
| 29/08/2025 | 0.016 | 56.300 | 55,000 | 42.243 | 55,000 | 0.019 | ||
| 28/08/2025 | 0.015 | 56.200 | 0 | 41.575 | ||||
| 27/08/2025 | 0.019 | 56.300 | 0 | 42.774 | ||||
| 26/08/2025 | 0.029 | 57.450 | 0 | 43.741 | ||||
| 25/08/2025 | 0.041 | 58.650 | 100,000 | 43.981 | 100,000 | 0.043 | ||
| 22/08/2025 | 0.040 | 58.100 | 0 | 43.921 | ||||
| 21/08/2025 | 0.042 | 57.900 | 0 | 44.552 | ||||
| 20/08/2025 | 0.042 | 57.800 | 0 | 44.429 | ||||
| 19/08/2025 | 0.042 | 57.300 | 50,000 | 45.254 | 50,000 | 0.046 | ||
| 18/08/2025 | 0.051 | 57.750 | 30,000 | 46.013 | 30,000 | 0.053 | ||
| 15/08/2025 | 0.049 | 57.600 | 0 | 44.872 | ||||
| 14/08/2025 | 0.052 | 57.900 | 80,000 | 44.513 | 50,000 | 0.056 | 30,000 | 0.055 |
| 13/08/2025 | 0.047 | 56.800 | 1,120,000 | 45.602 | 1,120,000 | 0.045 | ||
| 12/08/2025 | 0.040 | 55.900 | 0 | 45.593 | ||||
| 11/08/2025 | 0.035 | 54.750 | 630,000 | 46.457 | 160,000 | 0.036 | 470,000 | 0.037 |
| 08/08/2025 | 0.037 | 54.350 | 0 | 46.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |