14003 金沙法興五九購Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.022 | 18.680 | 1,056,000 | 45.634 | 296,000 | 0.022 | 8,000 | 0.023 |
| 23/07/2025 | 0.016 | 18.420 | 1,400,000 | 43.439 | 1,400,000 | 0.017 | ||
| 22/07/2025 | 0.016 | 18.360 | 0 | 43.494 | ||||
| 21/07/2025 | 0.017 | 18.460 | 0 | 42.738 | ||||
| 18/07/2025 | 0.017 | 18.480 | 816,000 | 41.083 | 816,000 | 0.018 | ||
| 17/07/2025 | 0.023 | 18.640 | 420,000 | 42.998 | 420,000 | 0.024 | ||
| 16/07/2025 | 0.032 | 19.040 | 1,168,000 | 43.434 | 1,108,000 | 0.031 | 60,000 | 0.032 |
| 15/07/2025 | 0.033 | 19.120 | 1,068,000 | 42.667 | 1,068,000 | 0.033 | ||
| 14/07/2025 | 0.036 | 19.120 | 0 | 43.686 | ||||
| 11/07/2025 | 0.039 | 19.220 | 3,360,000 | 42.730 | 1,992,000 | 0.038 | 1,368,000 | 0.040 |
| 10/07/2025 | 0.042 | 19.260 | 1,132,000 | 43.224 | 692,000 | 0.042 | 288,000 | 0.042 |
| 09/07/2025 | 0.038 | 19.060 | 600,000 | 43.116 | 460,000 | 0.036 | 136,000 | 0.036 |
| 08/07/2025 | 0.033 | 18.740 | 656,000 | 43.614 | 656,000 | 0.030 | ||
| 07/07/2025 | 0.028 | 18.320 | 768,000 | 44.699 | 252,000 | 0.024 | 516,000 | 0.028 |
| 04/07/2025 | 0.018 | 17.640 | 100,000 | 43.650 | 100,000 | 0.018 | ||
| 03/07/2025 | 0.021 | 17.780 | 580,000 | 44.020 | 328,000 | 0.021 | ||
| 02/07/2025 | 0.018 | 17.320 | 1,332,000 | 45.635 | 152,000 | 0.018 | ||
| 30/06/2025 | 0.014 | 16.340 | 0 | 49.971 | ||||
| 27/06/2025 | 0.014 | 16.560 | 0 | 47.040 | ||||
| 26/06/2025 | 0.014 | 16.420 | 0 | 47.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |