14003 金沙法興五九購A (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01618.4201,400,00043.439
22/07/20250.01618.360043.494
21/07/20250.01718.460042.738
18/07/20250.01718.480816,00041.083816,0000.018
17/07/20250.02318.640420,00042.998420,0000.024
16/07/20250.03219.0401,168,00043.4341,108,0000.03160,0000.032
15/07/20250.03319.1201,068,00042.6671,068,0000.033
14/07/20250.03619.120043.686
11/07/20250.03919.2203,360,00042.7301,992,0000.0381,368,0000.040
10/07/20250.04219.2601,132,00043.224692,0000.042288,0000.042
09/07/20250.03819.060600,00043.116460,0000.036136,0000.036
08/07/20250.03318.740656,00043.614656,0000.030
07/07/20250.02818.320768,00044.699252,0000.024516,0000.028
04/07/20250.01817.640100,00043.650100,0000.018
03/07/20250.02117.780580,00044.020328,0000.021
02/07/20250.01817.3201,332,00045.635152,0000.018
30/06/20250.01416.340049.971
27/06/20250.01416.560047.040
26/06/20250.01416.420047.804
25/06/20250.01416.640680,00045.706580,0000.013
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。