14003 金沙法興五九購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 15.740 | 148,000 | 46.507 | 148,000 | 0.014 | ||
| 04/06/2025 | 0.016 | 15.880 | 0 | 46.733 | ||||
| 03/06/2025 | 0.016 | 15.780 | 88,000 | 47.251 | 80,000 | 0.017 | 8,000 | 0.018 |
| 02/06/2025 | 0.017 | 16.080 | 200,000 | 45.521 | 100,000 | 0.014 | 100,000 | 0.017 |
| 30/05/2025 | 0.014 | 15.420 | 0 | 47.288 | ||||
| 29/05/2025 | 0.014 | 15.540 | 3,092,000 | 46.194 | 3,000,000 | 0.014 | 92,000 | 0.017 |
| 28/05/2025 | 0.013 | 15.460 | 0 | 47.456 | ||||
| 27/05/2025 | 0.013 | 15.130 | 36,000 | 47.597 | 36,000 | 0.013 | ||
| 26/05/2025 | 0.012 | 15.110 | 0 | 46.645 | ||||
| 23/05/2025 | 0.012 | 14.790 | 40,000 | 48.120 | 40,000 | 0.012 | ||
| 22/05/2025 | 0.013 | 14.870 | 0 | 48.184 | ||||
| 21/05/2025 | 0.013 | 14.890 | 1,148,000 | 47.809 | 28,000 | 0.012 | 1,120,000 | 0.014 |
| 20/05/2025 | 0.017 | 15.230 | 44,000 | 47.700 | 44,000 | 0.017 | ||
| 19/05/2025 | 0.017 | 15.250 | 144,000 | 47.324 | 144,000 | 0.014 | ||
| 16/05/2025 | 0.019 | 15.330 | 0 | 47.391 | ||||
| 15/05/2025 | 0.021 | 15.510 | 16,000 | 47.125 | 16,000 | 0.024 | ||
| 14/05/2025 | 0.025 | 15.850 | 628,000 | 46.722 | 628,000 | 0.024 | ||
| 13/05/2025 | 0.026 | 15.710 | 232,000 | 48.032 | 68,000 | 0.028 | 164,000 | 0.030 |
| 12/05/2025 | 0.029 | 15.870 | 1,164,000 | 48.169 | 432,000 | 0.029 | 344,000 | 0.028 |
| 09/05/2025 | 0.022 | 15.370 | 148,000 | 47.375 | 80,000 | 0.021 | 68,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |