14001 小米信證六九購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.046 | 42.960 | 3,670,000 | 43.622 | ||||
| 11/12/2025 | 0.042 | 42.180 | 200,000 | 43.583 | ||||
| 10/12/2025 | 0.043 | 41.780 | 10,000 | 44.765 | ||||
| 09/12/2025 | 0.039 | 41.260 | 2,140,000 | 44.171 | ||||
| 08/12/2025 | 0.045 | 42.580 | 1,270,000 | 43.795 | ||||
| 05/12/2025 | 0.047 | 42.780 | 4,390,000 | 43.922 | ||||
| 04/12/2025 | 0.041 | 41.980 | 5,740,000 | 43.119 | ||||
| 03/12/2025 | 0.036 | 40.220 | 20,000 | 44.539 | ||||
| 02/12/2025 | 0.037 | 40.700 | 270,000 | 43.789 | ||||
| 01/12/2025 | 0.034 | 40.300 | 3,560,000 | 43.186 | ||||
| 28/11/2025 | 0.038 | 41.020 | 0 | 43.255 | ||||
| 27/11/2025 | 0.038 | 41.100 | 3,630,000 | 43.015 | ||||
| 26/11/2025 | 0.036 | 40.100 | 2,400,000 | 44.119 | 100,000 | 0.038 | 100,000 | 0.036 |
| 25/11/2025 | 0.036 | 40.340 | 7,370,000 | 43.375 | ||||
| 24/11/2025 | 0.032 | 38.660 | 1,000,000 | 44.897 | ||||
| 21/11/2025 | 0.029 | 38.080 | 1,270,000 | 44.363 | ||||
| 20/11/2025 | 0.029 | 37.700 | 12,830,000 | 45.060 | ||||
| 19/11/2025 | 0.033 | 38.820 | 17,770,000 | 44.660 | 560,000 | 0.041 | 3,480,000 | 0.034 |
| 18/11/2025 | 0.041 | 40.780 | 4,640,000 | 44.019 | 210,000 | 0.041 | 3,570,000 | 0.042 |
| 17/11/2025 | 0.046 | 41.960 | 8,760,000 | 43.494 | 4,580,000 | 0.046 | 3,750,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |