14001 小米信證六九購Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.077 | 45.800 | 25,490,000 | 44.029 | 10,630,000 | 0.073 | 12,340,000 | 0.070 |
| 24/10/2025 | 0.079 | 45.920 | 19,970,000 | 44.151 | 2,570,000 | 0.085 | 14,870,000 | 0.083 |
| 23/10/2025 | 0.084 | 46.740 | 18,680,000 | 43.746 | 10,740,000 | 0.081 | 7,450,000 | 0.078 |
| 22/10/2025 | 0.082 | 46.340 | 20,960,000 | 43.972 | 8,120,000 | 0.080 | 10,750,000 | 0.081 |
| 21/10/2025 | 0.084 | 46.460 | 22,310,000 | 44.273 | 9,200,000 | 0.095 | 11,910,000 | 0.091 |
| 20/10/2025 | 0.090 | 47.140 | 26,930,000 | 44.418 | 9,990,000 | 0.092 | 13,430,000 | 0.090 |
| 17/10/2025 | 0.082 | 45.960 | 5,350,000 | 44.503 | 3,000,000 | 0.086 | ||
| 16/10/2025 | 0.094 | 47.700 | 36,330,000 | 44.003 | 13,120,000 | 0.096 | 17,810,000 | 0.097 |
| 15/10/2025 | 0.109 | 49.480 | 56,410,000 | 43.945 | 29,690,000 | 0.110 | 22,250,000 | 0.109 |
| 14/10/2025 | 0.103 | 48.620 | 87,070,000 | 44.275 | 35,270,000 | 0.108 | 46,190,000 | 0.106 |
| 13/10/2025 | 0.109 | 49.080 | 82,780,000 | 44.753 | 30,170,000 | 0.101 | 40,940,000 | 0.106 |
| 10/10/2025 | 0.133 | 52.050 | 11,390,000 | 43.712 | 1,910,000 | 0.133 | 4,710,000 | 0.132 |
| 09/10/2025 | 0.145 | 53.350 | 8,240,000 | 43.432 | 2,120,000 | 0.150 | 3,680,000 | 0.150 |
| 08/10/2025 | 0.151 | 53.850 | 11,310,000 | 43.574 | 6,000,000 | 0.147 | 2,980,000 | 0.147 |
| 06/10/2025 | 0.150 | 53.850 | 17,590,000 | 43.264 | 3,350,000 | 0.153 | 8,370,000 | 0.154 |
| 03/10/2025 | 0.165 | 55.000 | 12,700,000 | 43.735 | 6,120,000 | 0.170 | 3,750,000 | 0.168 |
| 02/10/2025 | 0.174 | 55.800 | 27,330,000 | 43.736 | 12,360,000 | 0.174 | 9,170,000 | 0.172 |
| 30/09/2025 | 0.160 | 54.000 | 20,240,000 | 44.748 | 5,930,000 | 0.154 | 9,020,000 | 0.154 |
| 29/09/2025 | 0.155 | 53.550 | 33,810,000 | 44.605 | 9,220,000 | 0.155 | 16,130,000 | 0.157 |
| 26/09/2025 | 0.160 | 54.650 | 83,310,000 | 42.887 | 31,340,000 | 0.180 | 39,560,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |