13996 騰訊法巴五六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.011 | 512.000 | 0 | 56.835 | ||||
| 03/06/2025 | 0.011 | 505.000 | 0 | 58.183 | ||||
| 02/06/2025 | 0.011 | 498.400 | 0 | 59.337 | ||||
| 30/05/2025 | 0.011 | 498.200 | 0 | 55.007 | ||||
| 29/05/2025 | 0.011 | 510.500 | 0 | 49.040 | ||||
| 28/05/2025 | 0.011 | 506.000 | 0 | 49.634 | ||||
| 27/05/2025 | 0.011 | 512.000 | 200,000 | 46.325 | 200,000 | 0.011 | ||
| 26/05/2025 | 0.015 | 510.000 | 0 | 48.963 | ||||
| 23/05/2025 | 0.015 | 518.000 | 0 | 43.444 | ||||
| 22/05/2025 | 0.016 | 516.500 | 0 | 43.778 | ||||
| 21/05/2025 | 0.018 | 520.500 | 0 | 42.735 | ||||
| 20/05/2025 | 0.018 | 517.000 | 200,000 | 42.950 | 200,000 | 0.018 | ||
| 19/05/2025 | 0.018 | 514.000 | 0 | 43.270 | ||||
| 16/05/2025 | 0.019 | 508.000 | 0 | 45.254 | ||||
| 15/05/2025 | 0.022 | 515.500 | 0 | 42.087 | ||||
| 14/05/2025 | 0.024 | 516.500 | 0 | 42.009 | ||||
| 13/05/2025 | 0.022 | 501.500 | 0 | 45.437 | ||||
| 12/05/2025 | 0.026 | 513.000 | 0 | 42.801 | ||||
| 09/05/2025 | 0.024 | 490.100 | 0 | 47.594 | ||||
| 08/05/2025 | 0.026 | 493.500 | 0 | 46.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |