13995 騰訊法巴五八購Ｅ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.030 | 512.000 | 200,000 | 41.649 | 200,000 | 0.030 | ||
| 03/06/2025 | 0.026 | 505.000 | 0 | 41.705 | ||||
| 02/06/2025 | 0.024 | 498.400 | 110,000 | 42.191 | 110,000 | 0.024 | ||
| 30/05/2025 | 0.033 | 498.200 | 0 | 44.338 | ||||
| 29/05/2025 | 0.033 | 510.500 | 0 | 41.340 | ||||
| 28/05/2025 | 0.032 | 506.000 | 190,000 | 41.792 | 140,000 | 0.034 | ||
| 27/05/2025 | 0.034 | 512.000 | 200,000 | 40.636 | 200,000 | 0.033 | ||
| 26/05/2025 | 0.035 | 510.000 | 100,000 | 41.100 | 100,000 | 0.034 | ||
| 23/05/2025 | 0.045 | 518.000 | 0 | 41.072 | ||||
| 22/05/2025 | 0.046 | 516.500 | 0 | 41.395 | ||||
| 21/05/2025 | 0.046 | 520.500 | 2,450,000 | 40.284 | 2,450,000 | 0.043 | ||
| 20/05/2025 | 0.036 | 517.000 | 0 | 38.002 | ||||
| 19/05/2025 | 0.036 | 514.000 | 0 | 38.419 | ||||
| 16/05/2025 | 0.036 | 508.000 | 0 | 39.980 | ||||
| 15/05/2025 | 0.036 | 515.500 | 70,000 | 37.276 | ||||
| 14/05/2025 | 0.041 | 516.500 | 1,860,000 | 38.028 | 1,170,000 | 0.040 | ||
| 13/05/2025 | 0.035 | 501.500 | 1,680,000 | 39.506 | 1,090,000 | 0.039 | ||
| 12/05/2025 | 0.042 | 513.000 | 2,280,000 | 38.578 | 1,520,000 | 0.044 | ||
| 09/05/2025 | 0.033 | 490.100 | 0 | 40.497 | ||||
| 08/05/2025 | 0.033 | 493.500 | 0 | 39.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |