13991 阿里摩通六九購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 128.700 | 0 | 50.054 | |||||
| 06/03/2026 | 0 | 51.008 | 440,000 | 0.015 | 100,000 | 0.018 | ||
| 05/03/2026 | 0 | 49.506 | 6,460,000 | 0.015 | 780,000 | 0.016 | ||
| 04/03/2026 | 0 | 49.992 | 540,000 | 0.018 | 6,590,000 | 0.019 | ||
| 03/03/2026 | 0 | 49.830 | 220,000 | 0.024 | 270,000 | 0.024 | ||
| 02/03/2026 | 0 | 49.270 | 11,970,000 | 0.024 | 890,000 | 0.026 | ||
| 27/02/2026 | 0 | 49.557 | 320,000 | 0.035 | 390,000 | 0.034 | ||
| 26/02/2026 | 143.000 | 0 | 49.778 | 580,000 | 0.037 | 2,610,000 | 0.038 | |
| 25/02/2026 | 0 | 49.794 | 410,000 | 0.046 | 550,000 | 0.046 | ||
| 24/02/2026 | 0 | 50.174 | 1,120,000 | 0.046 | 3,200,000 | 0.045 | ||
| 23/02/2026 | 0 | 50.400 | 1,600,000 | 0.052 | 1,560,000 | 0.052 | ||
| 20/02/2026 | 147.100 | 0 | 50.239 | 2,160,000 | 0.048 | 2,270,000 | 0.049 | |
| 16/02/2026 | 0 | 50.078 | 3,300,000 | 0.058 | 1,200,000 | 0.058 | ||
| 13/02/2026 | 155.400 | 0 | 50.414 | 510,000 | 0.065 | 7,360,000 | 0.065 | |
| 12/02/2026 | 0 | 50.437 | 1,320,000 | 0.071 | 1,200,000 | 0.071 | ||
| 11/02/2026 | 0 | 50.652 | 1,660,000 | 0.082 | 1,810,000 | 0.082 | ||
| 10/02/2026 | 0 | 50.800 | 2,250,000 | 0.081 | 2,080,000 | 0.080 | ||
| 09/02/2026 | 0 | 51.066 | 8,010,000 | 0.076 | 8,730,000 | 0.074 | ||
| 06/02/2026 | 0 | 50.401 | 2,380,000 | 0.067 | 2,350,000 | 0.067 | ||
| 05/02/2026 | 0 | 50.020 | 2,860,000 | 0.070 | 2,930,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |