13986 比迪摩利五八購Ｂ (认购证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.121 | 406.200 | 19,515,000 | 50.672 | 5,160,000 | 0.127 | 6,785,000 | 0.128 |
| 03/06/2025 | 0.116 | 400.600 | 24,225,000 | 51.991 | 10,445,000 | 0.099 | 8,625,000 | 0.094 |
| 02/06/2025 | 0.087 | 385.400 | 27,325,000 | 52.510 | 13,790,000 | 0.078 | 10,940,000 | 0.077 |
| 30/05/2025 | 0.093 | 392.800 | 36,100,000 | 49.543 | 13,570,000 | 0.092 | 17,530,000 | 0.094 |
| 29/05/2025 | 0.130 | 406.000 | 72,785,000 | 50.248 | 33,125,000 | 0.122 | 31,835,000 | 0.120 |
| 28/05/2025 | 0.121 | 407.000 | 63,755,000 | 47.947 | 25,570,000 | 0.135 | 32,205,000 | 0.135 |
| 27/05/2025 | 0.163 | 418.200 | 59,190,000 | 49.069 | 22,610,000 | 0.146 | 25,605,000 | 0.142 |
| 26/05/2025 | 0.186 | 425.200 | 102,660,000 | 48.818 | 45,435,000 | 0.215 | 47,990,000 | 0.213 |
| 23/05/2025 | 0.325 | 465.200 | 9,345,000 | 44.822 | 4,680,000 | 0.356 | 3,905,000 | 0.356 |
| 22/05/2025 | 0.295 | 456.200 | 8,115,000 | 45.959 | 3,835,000 | 0.325 | 3,960,000 | 0.329 |
| 21/05/2025 | 0.335 | 462.600 | 7,945,000 | 46.856 | 3,715,000 | 0.323 | 3,555,000 | 0.320 |
| 20/05/2025 | 0.255 | 444.600 | 26,575,000 | 45.727 | 12,425,000 | 0.235 | 11,960,000 | 0.233 |
| 19/05/2025 | 0.225 | 433.800 | 52,555,000 | 47.023 | 24,510,000 | 0.216 | 25,585,000 | 0.215 |
| 16/05/2025 | 0.245 | 434.200 | 91,015,000 | 48.465 | 43,945,000 | 0.228 | 42,285,000 | 0.228 |
| 15/05/2025 | 0.200 | 420.400 | 91,575,000 | 48.861 | 42,525,000 | 0.207 | 41,675,000 | 0.208 |
| 14/05/2025 | 0.172 | 414.600 | 42,655,000 | 47.346 | 19,425,000 | 0.146 | 16,305,000 | 0.145 |
| 13/05/2025 | 0.127 | 395.800 | 46,810,000 | 48.284 | 19,870,000 | 0.138 | 23,830,000 | 0.137 |
| 12/05/2025 | 0.186 | 415.600 | 44,395,000 | 48.271 | 22,260,000 | 0.146 | 19,370,000 | 0.142 |
| 09/05/2025 | 0.113 | 387.000 | 33,140,000 | 48.393 | 15,840,000 | 0.119 | 14,610,000 | 0.118 |
| 08/05/2025 | 0.118 | 385.800 | 40,475,000 | 49.433 | 18,155,000 | 0.119 | 18,915,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |