13985 比電摩利五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 32.400 | 0 | 107.831 | ||||
| 04/06/2025 | 0.014 | 31.450 | 0 | 110.614 | ||||
| 03/06/2025 | 0.014 | 31.450 | 0 | 110.113 | ||||
| 02/06/2025 | 0.014 | 31.050 | 0 | 110.988 | ||||
| 30/05/2025 | 0.014 | 31.150 | 0 | 109.037 | ||||
| 29/05/2025 | 0.014 | 33.150 | 0 | 101.771 | ||||
| 28/05/2025 | 0.014 | 32.000 | 0 | 105.101 | ||||
| 27/05/2025 | 0.014 | 32.400 | 0 | 103.114 | ||||
| 26/05/2025 | 0.014 | 32.500 | 0 | 102.307 | ||||
| 23/05/2025 | 0.014 | 33.700 | 0 | 97.100 | ||||
| 22/05/2025 | 0.014 | 33.850 | 0 | 96.201 | ||||
| 21/05/2025 | 0.014 | 34.950 | 0 | 92.443 | ||||
| 20/05/2025 | 0.014 | 34.250 | 0 | 93.633 | ||||
| 19/05/2025 | 0.014 | 34.300 | 0 | 93.071 | ||||
| 16/05/2025 | 0.014 | 34.650 | 0 | 90.832 | ||||
| 15/05/2025 | 0.014 | 34.950 | 200,000 | 89.570 | 200,000 | 0.014 | ||
| 14/05/2025 | 0.016 | 35.750 | 0 | 89.593 | ||||
| 13/05/2025 | 0.016 | 35.250 | 25,000 | 90.674 | 25,000 | 0.016 | ||
| 12/05/2025 | 0.020 | 37.950 | 100,000 | 87.314 | 100,000 | 0.018 | ||
| 09/05/2025 | 0.014 | 33.350 | 0 | 92.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |