13975 阿里摩利五九購Ｆ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.020 | 114.600 | 320,000 | 44.992 | ||||
| 03/06/2025 | 0.020 | 113.900 | 2,620,000 | 45.583 | 1,070,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 113.200 | 2,760,000 | 46.107 | ||||
| 30/05/2025 | 0.021 | 113.900 | 11,080,000 | 45.453 | 200,000 | 0.021 | 9,310,000 | 0.021 |
| 29/05/2025 | 0.029 | 118.100 | 9,080,000 | 45.629 | 4,540,000 | 0.024 | ||
| 28/05/2025 | 0.023 | 115.700 | 5,370,000 | 44.482 | 1,220,000 | 0.027 | 1,760,000 | 0.025 |
| 27/05/2025 | 0.028 | 118.000 | 8,800,000 | 44.562 | 4,690,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 116.900 | 0 | 44.977 | ||||
| 23/05/2025 | 0.029 | 118.800 | 9,480,000 | 43.517 | 5,000,000 | 0.032 | ||
| 22/05/2025 | 0.032 | 119.100 | 3,090,000 | 44.575 | 1,420,000 | 0.034 | ||
| 21/05/2025 | 0.041 | 123.100 | 1,080,000 | 44.327 | 480,000 | 0.041 | ||
| 20/05/2025 | 0.041 | 121.700 | 22,810,000 | 44.916 | 2,800,000 | 0.039 | 17,270,000 | 0.038 |
| 19/05/2025 | 0.036 | 119.200 | 115,510,000 | 45.151 | 57,530,000 | 0.036 | 52,000,000 | 0.036 |
| 16/05/2025 | 0.048 | 123.400 | 89,750,000 | 44.204 | 37,930,000 | 0.043 | 46,660,000 | 0.043 |
| 15/05/2025 | 0.067 | 128.900 | 32,000,000 | 44.848 | 19,360,000 | 0.070 | 9,600,000 | 0.072 |
| 14/05/2025 | 0.073 | 130.400 | 26,200,000 | 44.948 | 5,120,000 | 0.065 | 12,780,000 | 0.062 |
| 13/05/2025 | 0.062 | 126.100 | 55,040,000 | 45.998 | 22,610,000 | 0.066 | 28,570,000 | 0.065 |
| 12/05/2025 | 0.081 | 131.200 | 16,100,000 | 46.312 | 6,400,000 | 0.068 | 2,260,000 | 0.064 |
| 09/05/2025 | 0.058 | 123.600 | 12,470,000 | 46.671 | 4,070,000 | 0.057 | 5,600,000 | 0.056 |
| 08/05/2025 | 0.053 | 121.500 | 11,970,000 | 46.929 | 3,510,000 | 0.056 | 5,860,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |