13968 江銅摩通六乙購Ａ (认购证)
按盘价 
0.120 +0.022 (+22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.120 | 38.400 | 1,230,000 | 55.793 | ||||
| 07/09/2026 | 0.098 | 36.600 | 155,000 | 55.938 | 50,000 | 0.095 | 105,000 | 0.096 |
| 04/09/2026 | 0.099 | 36.580 | 200,000 | 55.917 | 50,000 | 0.099 | 150,000 | 0.101 |
| 03/09/2026 | 0.106 | 37.160 | 390,000 | 55.609 | 345,000 | 0.110 | 45,000 | 0.107 |
| 02/09/2026 | 0.096 | 36.460 | 950,000 | 54.381 | 530,000 | 0.091 | 130,000 | 0.092 |
| 01/09/2026 | 0.109 | 37.200 | 130,000 | 56.717 | 100,000 | 0.110 | 25,000 | 0.115 |
| 31/08/2026 | 0.110 | 37.420 | 1,015,000 | 55.350 | 385,000 | 0.107 | 630,000 | 0.104 |
| 28/08/2026 | 0.135 | 39.320 | 260,000 | 54.600 | 260,000 | 0.136 | ||
| 27/08/2026 | 0.133 | 39.020 | 270,000 | 55.661 | 180,000 | 0.138 | 90,000 | 0.140 |
| 26/08/2026 | 0.144 | 39.900 | 5,930,000 | 58.502 | 2,760,000 | 0.149 | 1,920,000 | 0.147 |
| 25/08/2026 | 0.097 | 36.300 | 650,000 | 57.414 | 180,000 | 0.097 | 470,000 | 0.098 |
| 24/08/2026 | 0.108 | 37.100 | 1,725,000 | 58.113 | 1,020,000 | 0.114 | 475,000 | 0.111 |
| 21/08/2026 | 0.113 | 37.440 | 1,520,000 | 57.877 | 320,000 | 0.109 | 1,145,000 | 0.113 |
| 20/08/2026 | 0.100 | 36.160 | 390,000 | 58.995 | 170,000 | 0.105 | 170,000 | 0.106 |
| 19/08/2026 | 0.093 | 35.740 | 225,000 | 57.390 | 150,000 | 0.097 | 50,000 | 0.091 |
| 18/08/2026 | 0.104 | 36.520 | 590,000 | 58.419 | 145,000 | 0.106 | 445,000 | 0.102 |
| 17/08/2026 | 0.117 | 37.520 | 1,360,000 | 58.739 | 610,000 | 0.118 | 750,000 | 0.118 |
| 14/08/2026 | 0.102 | 36.140 | 10,000 | 58.908 | 5,000 | 0.103 | 5,000 | 0.107 |
| 13/08/2026 | 0.106 | 36.460 | 200,000 | 58.833 | 85,000 | 0.119 | 115,000 | 0.116 |
| 12/08/2026 | 0.124 | 37.980 | 260,000 | 58.279 | 130,000 | 0.125 | 130,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |