13964 港交摩利五八購Ａ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.033 | 427.000 | 1,750,000 | 29.669 | 1,070,000 | 0.034 | 100,000 | 0.038 |
| 16/07/2025 | 0.038 | 424.400 | 860,000 | 32.307 | 620,000 | 0.042 | ||
| 15/07/2025 | 0.046 | 427.400 | 360,000 | 32.243 | 20,000 | 0.036 | ||
| 14/07/2025 | 0.044 | 423.600 | 850,000 | 33.446 | 290,000 | 0.051 | 350,000 | 0.045 |
| 11/07/2025 | 0.052 | 425.600 | 28,860,000 | 32.760 | 18,750,000 | 0.049 | 8,940,000 | 0.054 |
| 10/07/2025 | 0.030 | 413.400 | 2,510,000 | 32.562 | 2,510,000 | 0.028 | ||
| 09/07/2025 | 0.026 | 411.600 | 8,340,000 | 31.560 | 1,120,000 | 0.027 | 6,600,000 | 0.029 |
| 08/07/2025 | 0.038 | 417.400 | 2,710,000 | 32.054 | 760,000 | 0.033 | 1,850,000 | 0.032 |
| 07/07/2025 | 0.030 | 408.200 | 6,060,000 | 33.767 | 600,000 | 0.029 | 5,350,000 | 0.028 |
| 04/07/2025 | 0.044 | 413.800 | 10,510,000 | 33.845 | 5,080,000 | 0.041 | 5,380,000 | 0.038 |
| 03/07/2025 | 0.047 | 417.200 | 21,830,000 | 32.445 | 10,670,000 | 0.045 | 11,160,000 | 0.047 |
| 02/07/2025 | 0.058 | 423.200 | 9,400,000 | 31.531 | 4,480,000 | 0.060 | 4,850,000 | 0.057 |
| 30/06/2025 | 0.056 | 418.800 | 6,640,000 | 32.618 | 2,700,000 | 0.064 | 3,650,000 | 0.063 |
| 27/06/2025 | 0.068 | 421.200 | 10,890,000 | 32.903 | 4,840,000 | 0.077 | 5,440,000 | 0.077 |
| 26/06/2025 | 0.068 | 420.000 | 21,790,000 | 33.167 | 10,110,000 | 0.069 | 10,660,000 | 0.069 |
| 25/06/2025 | 0.077 | 422.000 | 16,850,000 | 33.613 | 9,340,000 | 0.070 | 6,560,000 | 0.067 |
| 24/06/2025 | 0.067 | 414.800 | 12,710,000 | 34.887 | 7,930,000 | 0.053 | 3,980,000 | 0.054 |
| 23/06/2025 | 0.038 | 399.000 | 2,620,000 | 34.805 | 1,250,000 | 0.033 | 1,370,000 | 0.035 |
| 20/06/2025 | 0.032 | 392.600 | 12,000,000 | 34.686 | 5,680,000 | 0.034 | 6,170,000 | 0.033 |
| 19/06/2025 | 0.033 | 389.800 | 8,870,000 | 35.827 | 3,320,000 | 0.036 | 5,550,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |