13964 港交摩利五八購Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.072 | 395.400 | 4,970,000 | 37.981 | 2,050,000 | 0.060 | 2,920,000 | 0.059 |
| 30/05/2025 | 0.076 | 395.800 | 5,880,000 | 37.800 | 2,390,000 | 0.079 | 3,490,000 | 0.078 |
| 29/05/2025 | 0.089 | 400.400 | 10,470,000 | 38.010 | 6,150,000 | 0.087 | 4,230,000 | 0.087 |
| 28/05/2025 | 0.071 | 391.000 | 11,050,000 | 38.270 | 2,900,000 | 0.082 | 8,150,000 | 0.083 |
| 27/05/2025 | 0.092 | 398.200 | 9,430,000 | 38.751 | 5,360,000 | 0.090 | 3,260,000 | 0.088 |
| 26/05/2025 | 0.072 | 387.200 | 8,030,000 | 39.288 | 3,450,000 | 0.086 | 3,770,000 | 0.082 |
| 23/05/2025 | 0.074 | 387.200 | 5,150,000 | 38.923 | 2,340,000 | 0.081 | 2,810,000 | 0.079 |
| 22/05/2025 | 0.077 | 385.600 | 3,440,000 | 39.892 | 1,570,000 | 0.085 | 1,620,000 | 0.082 |
| 21/05/2025 | 0.090 | 391.600 | 8,260,000 | 39.630 | 5,390,000 | 0.083 | 2,300,000 | 0.080 |
| 20/05/2025 | 0.069 | 379.200 | 1,110,000 | 39.720 | 560,000 | 0.065 | 510,000 | 0.064 |
| 19/05/2025 | 0.069 | 379.000 | 670,000 | 39.549 | 210,000 | 0.069 | 460,000 | 0.068 |
| 16/05/2025 | 0.072 | 378.800 | 1,200,000 | 39.497 | 600,000 | 0.070 | 600,000 | 0.063 |
| 15/05/2025 | 0.069 | 377.200 | 2,350,000 | 39.273 | 830,000 | 0.074 | 1,520,000 | 0.072 |
| 14/05/2025 | 0.078 | 381.000 | 5,230,000 | 39.335 | 3,960,000 | 0.077 | 1,130,000 | 0.073 |
| 13/05/2025 | 0.070 | 374.600 | 4,820,000 | 39.983 | 750,000 | 0.071 | 4,000,000 | 0.070 |
| 12/05/2025 | 0.095 | 385.000 | 7,640,000 | 40.345 | 5,370,000 | 0.092 | 2,070,000 | 0.092 |
| 09/05/2025 | 0.080 | 372.400 | 3,000,000 | 41.820 | 1,750,000 | 0.081 | 950,000 | 0.078 |
| 08/05/2025 | 0.074 | 367.200 | 1,630,000 | 42.374 | 770,000 | 0.078 | 800,000 | 0.079 |
| 07/05/2025 | 0.078 | 366.200 | 5,080,000 | 43.299 | 2,740,000 | 0.094 | 2,290,000 | 0.090 |
| 06/05/2025 | 0.073 | 359.200 | 3,860,000 | 44.602 | 2,020,000 | 0.074 | 1,840,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |