13961 匯豐星展五八購Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.102 | 93.150 | 6,892,000 | 23.778 | 3,420,000 | 0.095 | 3,452,000 | 0.094 |
| 03/06/2025 | 0.089 | 92.150 | 21,808,000 | 24.108 | 10,716,000 | 0.109 | 10,724,000 | 0.110 |
| 02/06/2025 | 0.093 | 92.500 | 8,516,000 | 23.790 | 4,064,000 | 0.079 | 4,072,000 | 0.078 |
| 30/05/2025 | 0.094 | 92.450 | 6,524,000 | 23.537 | 3,168,000 | 0.093 | 3,344,000 | 0.092 |
| 29/05/2025 | 0.109 | 92.250 | 10,444,000 | 24.969 | 5,212,000 | 0.104 | 5,216,000 | 0.104 |
| 28/05/2025 | 0.104 | 91.950 | 7,076,000 | 24.870 | 3,400,000 | 0.104 | 3,564,000 | 0.104 |
| 27/05/2025 | 0.116 | 92.400 | 3,280,000 | 24.801 | 1,696,000 | 0.125 | 1,584,000 | 0.125 |
| 26/05/2025 | 0.122 | 92.750 | 1,244,000 | 24.586 | 660,000 | 0.126 | 584,000 | 0.124 |
| 23/05/2025 | 0.138 | 93.150 | 5,936,000 | 24.738 | 2,908,000 | 0.144 | 3,028,000 | 0.142 |
| 22/05/2025 | 0.131 | 92.600 | 8,732,000 | 24.952 | 3,924,000 | 0.131 | 4,808,000 | 0.129 |
| 21/05/2025 | 0.134 | 92.550 | 7,676,000 | 25.116 | 3,196,000 | 0.139 | 3,628,000 | 0.139 |
| 20/05/2025 | 0.143 | 92.800 | 4,776,000 | 24.530 | 3,244,000 | 0.137 | 1,408,000 | 0.133 |
| 19/05/2025 | 0.119 | 91.500 | 216,000 | 24.636 | 116,000 | 0.112 | 100,000 | 0.108 |
| 16/05/2025 | 0.118 | 91.100 | 80,000 | 24.752 | 40,000 | 0.118 | 40,000 | 0.117 |
| 15/05/2025 | 0.110 | 90.600 | 40,000 | 24.726 | 40,000 | 0.108 | ||
| 14/05/2025 | 0.115 | 90.800 | 328,000 | 24.699 | 324,000 | 0.110 | 4,000 | 0.114 |
| 13/05/2025 | 0.094 | 89.650 | 164,000 | 24.495 | 152,000 | 0.092 | 12,000 | 0.092 |
| 12/05/2025 | 0.104 | 90.000 | 2,076,000 | 24.714 | 1,368,000 | 0.087 | 332,000 | 0.092 |
| 09/05/2025 | 0.071 | 87.500 | 1,744,000 | 24.745 | 1,540,000 | 0.071 | ||
| 08/05/2025 | 0.064 | 86.350 | 1,556,000 | 26.348 | 508,000 | 0.071 | 1,048,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |