13954 盈富麥銀五十購Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 24.200 | 1,100,000 | 30.079 | 550,000 | 0.073 | 550,000 | 0.073 |
| 04/06/2025 | 0.067 | 23.960 | 200,000 | 30.122 | 100,000 | 0.066 | 100,000 | 0.066 |
| 03/06/2025 | 0.065 | 23.820 | 1,000,000 | 30.443 | 475,000 | 0.063 | 525,000 | 0.063 |
| 02/06/2025 | 0.054 | 23.480 | 30,000 | 30.183 | 30,000 | 0.052 | ||
| 30/05/2025 | 0.058 | 23.580 | 20,000 | 30.001 | 20,000 | 0.057 | ||
| 29/05/2025 | 0.068 | 23.860 | 200,000 | 30.079 | 100,000 | 0.065 | 100,000 | 0.065 |
| 28/05/2025 | 0.059 | 23.560 | 0 | 30.010 | ||||
| 27/05/2025 | 0.062 | 23.660 | 0 | 29.656 | ||||
| 26/05/2025 | 0.061 | 23.520 | 570,000 | 30.031 | 285,000 | 0.066 | 285,000 | 0.066 |
| 23/05/2025 | 0.071 | 23.820 | 0 | 29.742 | ||||
| 22/05/2025 | 0.068 | 23.760 | 0 | 29.487 | ||||
| 21/05/2025 | 0.079 | 24.060 | 215,000 | 29.458 | 107,500 | 0.078 | 7,500 | 0.076 |
| 20/05/2025 | 0.075 | 23.880 | 0 | 28.922 | ||||
| 19/05/2025 | 0.068 | 23.540 | 0 | 29.434 | ||||
| 16/05/2025 | 0.073 | 23.560 | 0 | 29.685 | ||||
| 15/05/2025 | 0.078 | 23.660 | 20,000 | 29.769 | 20,000 | 0.083 | ||
| 14/05/2025 | 0.084 | 23.820 | 30,000 | 29.671 | 30,000 | 0.076 | ||
| 13/05/2025 | 0.073 | 23.260 | 150,000 | 30.719 | 100,000 | 0.073 | 50,000 | 0.078 |
| 12/05/2025 | 0.095 | 23.740 | 100,000 | 31.163 | 100,000 | 0.074 | ||
| 09/05/2025 | 0.069 | 23.060 | 0 | 30.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |