13953 小米麥銀六三沽Ａ (认沽证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.154 | 51.600 | 5,840,000 | 63.620 | 2,920,000 | 0.160 | 2,920,000 | 0.159 |
| 30/05/2025 | 0.153 | 50.950 | 982,000 | 62.331 | 490,000 | 0.153 | 492,000 | 0.153 |
| 29/05/2025 | 0.145 | 51.700 | 1,208,000 | 62.053 | 604,000 | 0.144 | 604,000 | 0.144 |
| 28/05/2025 | 0.147 | 51.750 | 864,000 | 62.280 | 432,000 | 0.153 | 432,000 | 0.152 |
| 27/05/2025 | 0.158 | 51.550 | 1,992,000 | 63.854 | 994,000 | 0.169 | 998,000 | 0.169 |
| 26/05/2025 | 0.168 | 51.300 | 2,984,000 | 64.762 | 1,492,000 | 0.171 | 1,492,000 | 0.170 |
| 23/05/2025 | 0.164 | 53.000 | 1,608,000 | 65.957 | 804,000 | 0.167 | 804,000 | 0.167 |
| 22/05/2025 | 0.170 | 53.200 | 140,000 | 66.874 | 70,000 | 0.161 | 70,000 | 0.160 |
| 21/05/2025 | 0.160 | 54.450 | 492,000 | 66.866 | 246,000 | 0.155 | 246,000 | 0.154 |
| 20/05/2025 | 0.154 | 54.800 | 704,000 | 67.590 | 352,000 | 0.153 | 352,000 | 0.153 |
| 19/05/2025 | 0.163 | 52.350 | 1,244,000 | 65.906 | 622,000 | 0.171 | 622,000 | 0.171 |
| 16/05/2025 | 0.170 | 51.000 | 568,000 | 64.883 | 284,000 | 0.167 | 284,000 | 0.167 |
| 15/05/2025 | 0.171 | 50.150 | 580,000 | 63.850 | 290,000 | 0.169 | 290,000 | 0.170 |
| 14/05/2025 | 0.177 | 50.400 | 448,000 | 64.834 | 224,000 | 0.187 | 224,000 | 0.186 |
| 13/05/2025 | 0.191 | 48.650 | 560,000 | 64.224 | 280,000 | 0.202 | 280,000 | 0.202 |
| 12/05/2025 | 0.192 | 50.600 | 580,000 | 66.767 | 290,000 | 0.204 | 290,000 | 0.204 |
| 09/05/2025 | 0.197 | 51.350 | 128,000 | 67.999 | 64,000 | 0.201 | 64,000 | 0.201 |
| 08/05/2025 | 0.203 | 50.800 | 16,000 | 67.947 | 8,000 | 0.203 | 8,000 | 0.203 |
| 07/05/2025 | 0.207 | 50.100 | 0 | 67.443 | ||||
| 06/05/2025 | 0.204 | 51.550 | 880,000 | 68.932 | 440,000 | 0.201 | 440,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |