13953 小米麥銀六三沽Ａ (认沽证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.085 | 45.800 | 1,754,000 | 68.315 | 806,000 | 0.093 | 938,000 | 0.087 |
| 24/10/2025 | 0.086 | 45.920 | 800,000 | 68.029 | 800,000 | 0.081 | ||
| 23/10/2025 | 0.083 | 46.740 | 0 | 68.667 | ||||
| 22/10/2025 | 0.086 | 46.340 | 804,000 | 68.356 | 802,000 | 0.088 | 2,000 | 0.087 |
| 21/10/2025 | 0.087 | 46.460 | 2,000 | 68.548 | 2,000 | 0.087 | ||
| 20/10/2025 | 0.086 | 47.140 | 0 | 69.363 | ||||
| 17/10/2025 | 0.098 | 45.960 | 4,000 | 69.075 | 4,000 | 0.096 | ||
| 16/10/2025 | 0.083 | 47.700 | 0 | 68.714 | ||||
| 15/10/2025 | 0.079 | 49.480 | 0 | 70.633 | ||||
| 14/10/2025 | 0.085 | 48.620 | 4,000 | 70.333 | 4,000 | 0.080 | ||
| 13/10/2025 | 0.077 | 49.080 | 0 | 68.964 | ||||
| 10/10/2025 | 0.062 | 52.050 | 0 | 69.111 | ||||
| 09/10/2025 | 0.058 | 53.350 | 0 | 69.661 | ||||
| 08/10/2025 | 0.058 | 53.850 | 0 | 70.144 | ||||
| 06/10/2025 | 0.058 | 53.850 | 0 | 69.659 | ||||
| 03/10/2025 | 0.062 | 55.000 | 0 | 71.703 | ||||
| 02/10/2025 | 0.063 | 55.800 | 0 | 72.831 | ||||
| 30/09/2025 | 0.067 | 54.000 | 804,000 | 71.035 | 2,000 | 0.067 | 802,000 | 0.068 |
| 29/09/2025 | 0.069 | 53.550 | 0 | 70.705 | ||||
| 26/09/2025 | 0.069 | 54.650 | 0 | 71.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |