13948 遠能花旗七一購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.045 | 12.180 | 700,000 | 86.119 | 100,000 | 0.048 | 600,000 | 0.045 |
| 15/07/2026 | 0.054 | 12.680 | 4,800,000 | 86.369 | 2,600,000 | 0.053 | 2,200,000 | 0.053 |
| 14/07/2026 | 0.047 | 12.250 | 11,104,000 | 86.185 | 5,924,000 | 0.042 | 5,180,000 | 0.043 |
| 13/07/2026 | 0.054 | 12.500 | 3,380,000 | 87.326 | 890,000 | 0.056 | 2,490,000 | 0.056 |
| 10/07/2026 | 0.064 | 13.080 | 5,184,000 | 86.522 | 2,092,000 | 0.061 | 3,092,000 | 0.060 |
| 09/07/2026 | 0.064 | 13.240 | 2,880,000 | 85.134 | 1,340,000 | 0.064 | 1,540,000 | 0.064 |
| 08/07/2026 | 0.071 | 13.400 | 2,100,000 | 86.396 | 950,000 | 0.072 | 1,150,000 | 0.073 |
| 07/07/2026 | 0.071 | 13.520 | 10,708,000 | 85.314 | 5,320,000 | 0.076 | 5,388,000 | 0.076 |
| 06/07/2026 | 0.090 | 14.340 | 28,688,000 | 85.586 | 14,390,000 | 0.097 | 14,298,000 | 0.098 |
| 03/07/2026 | 0.096 | 14.550 | 13,960,000 | 85.293 | 6,916,000 | 0.098 | 7,018,000 | 0.097 |
| 02/07/2026 | 0.081 | 13.790 | 23,954,000 | 85.800 | 11,886,000 | 0.085 | 11,678,000 | 0.085 |
| 30/06/2026 | 0.084 | 13.830 | 39,992,000 | 86.084 | 19,618,000 | 0.096 | 20,174,000 | 0.096 |
| 29/06/2026 | 0.119 | 15.250 | 33,352,000 | 85.943 | 16,626,000 | 0.115 | 16,726,000 | 0.115 |
| 26/06/2026 | 0.152 | 16.830 | 69,246,000 | 82.274 | 34,198,000 | 0.141 | 35,022,000 | 0.141 |
| 25/06/2026 | 0.182 | 17.780 | 98,896,000 | 81.928 | 49,334,000 | 0.197 | 49,448,000 | 0.197 |
| 24/06/2026 | 0.244 | 19.380 | 85,570,000 | 82.369 | 42,692,000 | 0.228 | 42,864,000 | 0.227 |
| 23/06/2026 | 0.192 | 18.040 | 52,746,000 | 81.726 | 26,354,000 | 0.189 | 26,376,000 | 0.188 |
| 22/06/2026 | 0.160 | 17.040 | 19,664,000 | 81.794 | 9,832,000 | 0.161 | 9,832,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |