13946 阿里法巴五七購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 114.600 | 0 | 73.905 | ||||
| 03/06/2025 | 0.015 | 113.900 | 0 | 74.040 | ||||
| 02/06/2025 | 0.015 | 113.200 | 0 | 74.151 | ||||
| 30/05/2025 | 0.015 | 113.900 | 0 | 71.129 | ||||
| 29/05/2025 | 0.015 | 118.100 | 0 | 65.513 | ||||
| 28/05/2025 | 0.015 | 115.700 | 0 | 67.680 | ||||
| 27/05/2025 | 0.015 | 118.000 | 0 | 64.300 | ||||
| 26/05/2025 | 0.015 | 116.900 | 0 | 64.965 | ||||
| 23/05/2025 | 0.015 | 118.800 | 0 | 61.191 | ||||
| 22/05/2025 | 0.015 | 119.100 | 0 | 60.351 | ||||
| 21/05/2025 | 0.015 | 123.100 | 0 | 55.619 | ||||
| 20/05/2025 | 0.015 | 121.700 | 0 | 56.241 | ||||
| 19/05/2025 | 0.016 | 119.200 | 0 | 59.186 | ||||
| 16/05/2025 | 0.016 | 123.400 | 0 | 52.512 | ||||
| 15/05/2025 | 0.028 | 128.900 | 0 | 53.341 | ||||
| 14/05/2025 | 0.028 | 130.400 | 70,000 | 51.358 | 70,000 | 0.022 | ||
| 13/05/2025 | 0.024 | 126.100 | 0 | 53.429 | ||||
| 12/05/2025 | 0.034 | 131.200 | 0 | 52.425 | ||||
| 09/05/2025 | 0.023 | 123.600 | 1,975,000 | 53.898 | 1,975,000 | 0.023 | ||
| 08/05/2025 | 0.023 | 121.500 | 0 | 55.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |