13944 阿里摩利五六購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 74.706 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 73.989 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 73.361 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 66.560 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 57.207 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 60.298 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 54.857 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 55.651 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 49.458 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 48.112 | ||||
| 21/05/2025 | 0.012 | 123.100 | 160,000 | 42.882 | ||||
| 20/05/2025 | 0.013 | 121.700 | 350,000 | 44.960 | ||||
| 19/05/2025 | 0.010 | 119.200 | 715,000 | 45.339 | ||||
| 16/05/2025 | 0.019 | 123.400 | 1,945,000 | 42.392 | ||||
| 15/05/2025 | 0.055 | 128.900 | 0 | 49.088 | ||||
| 14/05/2025 | 0.059 | 130.400 | 5,815,000 | 46.971 | ||||
| 13/05/2025 | 0.046 | 126.100 | 2,110,000 | 49.384 | ||||
| 12/05/2025 | 0.074 | 131.200 | 7,125,000 | 49.333 | ||||
| 09/05/2025 | 0.043 | 123.600 | 10,000 | 49.987 | ||||
| 08/05/2025 | 0.041 | 121.500 | 0 | 52.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |