13941 美團國君五八沽Ａ (认沽证)
实時 按盘价 跌0.105 -0.024 (-18.605%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.129140.700050.699
03/06/20250.154136.600052.543
02/06/20250.157135.700051.686
30/05/20250.147138.000051.222
29/05/20250.139140.100051.529
28/05/20250.186131.400052.761
27/05/20250.183132.100053.325
26/05/20250.196129.400052.373
23/05/20250.159136.900052.253
22/05/20250.162136.000051.509
21/05/20250.158137.300052.042
20/05/20250.163136.400053.549
19/05/20250.174134.400053.803
16/05/20250.192131.400054.105
15/05/20250.171135.400053.482
14/05/20250.154139.400053.681
13/05/20250.160137.400052.441
12/05/20250.132144.500052.861
09/05/20250.149141.00050,00053.14650,0000.151
08/05/20250.147141.400052.813
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。