13933 中油花旗五八購Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 6.820 | 1,980,000 | 41.204 | 990,000 | 0.094 | 990,000 | 0.091 |
| 04/06/2025 | 0.092 | 6.780 | 3,380,000 | 41.143 | 1,690,000 | 0.090 | 1,690,000 | 0.090 |
| 03/06/2025 | 0.083 | 6.700 | 5,292,000 | 41.462 | 2,646,000 | 0.074 | 2,646,000 | 0.074 |
| 02/06/2025 | 0.061 | 6.510 | 2,056,000 | 41.850 | 1,028,000 | 0.049 | 1,028,000 | 0.049 |
| 30/05/2025 | 0.068 | 6.590 | 3,696,000 | 40.330 | 1,838,000 | 0.069 | 1,858,000 | 0.069 |
| 29/05/2025 | 0.077 | 6.640 | 8,836,000 | 40.365 | 4,418,000 | 0.080 | 4,418,000 | 0.080 |
| 28/05/2025 | 0.073 | 6.590 | 9,576,000 | 40.572 | 4,788,000 | 0.073 | 4,788,000 | 0.072 |
| 27/05/2025 | 0.071 | 6.530 | 7,092,000 | 41.136 | 3,546,000 | 0.065 | 3,546,000 | 0.066 |
| 26/05/2025 | 0.066 | 6.500 | 18,996,000 | 40.660 | 9,498,000 | 0.075 | 9,498,000 | 0.074 |
| 23/05/2025 | 0.069 | 6.480 | 4,260,000 | 40.762 | 2,130,000 | 0.066 | 2,130,000 | 0.066 |
| 22/05/2025 | 0.063 | 6.410 | 6,564,000 | 40.968 | 3,282,000 | 0.073 | 3,282,000 | 0.072 |
| 21/05/2025 | 0.071 | 6.450 | 11,980,000 | 41.198 | 5,990,000 | 0.069 | 5,990,000 | 0.069 |
| 20/05/2025 | 0.060 | 6.340 | 7,244,000 | 40.880 | 3,622,000 | 0.055 | 3,622,000 | 0.055 |
| 19/05/2025 | 0.049 | 6.230 | 1,676,000 | 40.770 | 838,000 | 0.047 | 838,000 | 0.046 |
| 16/05/2025 | 0.049 | 6.190 | 2,220,000 | 40.792 | 1,110,000 | 0.053 | 1,110,000 | 0.053 |
| 15/05/2025 | 0.065 | 6.260 | 6,788,000 | 42.117 | 3,394,000 | 0.072 | 3,394,000 | 0.072 |
| 14/05/2025 | 0.080 | 6.340 | 1,816,000 | 42.619 | 908,000 | 0.076 | 908,000 | 0.075 |
| 13/05/2025 | 0.068 | 6.220 | 1,320,000 | 42.952 | 660,000 | 0.070 | 660,000 | 0.070 |
| 12/05/2025 | 0.071 | 6.230 | 3,640,000 | 42.989 | 1,820,000 | 0.067 | 1,820,000 | 0.067 |
| 09/05/2025 | 0.057 | 6.110 | 0 | 42.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |