13927 阿里花旗五九購Ｅ (认购证)
按盘价 
0.097 +0.038 (+64.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.059 | 131.800 | 2,060,000 | 31.581 | ||||
| 04/09/2025 | 0.046 | 129.800 | 16,040,000 | 30.472 | ||||
| 03/09/2025 | 0.075 | 134.100 | 2,970,000 | 29.217 | ||||
| 02/09/2025 | 0.088 | 134.700 | 5,610,000 | 36.896 | ||||
| 01/09/2025 | 0.106 | 137.100 | 11,910,000 | 35.553 | 2,140,000 | 0.085 | 2,140,000 | 0.097 |
| 29/08/2025 | 0.016 | 115.700 | 4,430,000 | 45.275 | ||||
| 28/08/2025 | 0.019 | 115.800 | 21,050,000 | 47.364 | ||||
| 27/08/2025 | 0.028 | 121.500 | 3,220,000 | 39.883 | ||||
| 26/08/2025 | 0.029 | 121.300 | 1,650,000 | 40.830 | ||||
| 25/08/2025 | 0.044 | 124.500 | 27,940,000 | 42.129 | ||||
| 22/08/2025 | 0.022 | 118.000 | 2,340,000 | 40.577 | ||||
| 21/08/2025 | 0.017 | 115.700 | 8,330,000 | 40.531 | ||||
| 20/08/2025 | 0.022 | 117.500 | 1,800,000 | 40.479 | ||||
| 19/08/2025 | 0.026 | 118.300 | 10,280,000 | 41.334 | ||||
| 18/08/2025 | 0.030 | 118.600 | 1,280,000 | 43.135 | ||||
| 15/08/2025 | 0.028 | 118.100 | 7,840,000 | 41.067 | ||||
| 14/08/2025 | 0.041 | 121.800 | 13,600,000 | 40.810 | ||||
| 13/08/2025 | 0.047 | 123.700 | 3,290,000 | 39.246 | ||||
| 12/08/2025 | 0.024 | 116.600 | 550,000 | 39.750 | ||||
| 11/08/2025 | 0.032 | 118.500 | 910,000 | 41.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |