13925 平安花旗五十沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 46.000 | 0 | 39.511 | ||||
| 04/06/2025 | 0.040 | 45.800 | 0 | 39.238 | ||||
| 03/06/2025 | 0.042 | 46.450 | 0 | 40.782 | ||||
| 02/06/2025 | 0.046 | 45.600 | 390,000 | 39.967 | 195,000 | 0.048 | 195,000 | 0.048 |
| 30/05/2025 | 0.043 | 46.150 | 300,000 | 39.881 | 150,000 | 0.044 | 150,000 | 0.045 |
| 29/05/2025 | 0.042 | 46.400 | 630,000 | 39.965 | 365,000 | 0.043 | 265,000 | 0.044 |
| 28/05/2025 | 0.045 | 45.800 | 170,000 | 39.416 | 85,000 | 0.042 | 85,000 | 0.040 |
| 27/05/2025 | 0.043 | 46.200 | 490,000 | 39.813 | 245,000 | 0.044 | 245,000 | 0.044 |
| 26/05/2025 | 0.047 | 45.700 | 0 | 39.680 | ||||
| 23/05/2025 | 0.050 | 45.850 | 640,000 | 40.253 | 320,000 | 0.051 | 320,000 | 0.052 |
| 22/05/2025 | 0.053 | 45.900 | 600,000 | 40.881 | 300,000 | 0.054 | 300,000 | 0.055 |
| 21/05/2025 | 0.052 | 46.600 | 1,080,000 | 41.851 | 490,000 | 0.052 | 590,000 | 0.052 |
| 20/05/2025 | 0.054 | 46.400 | 1,880,000 | 42.575 | 940,000 | 0.057 | 940,000 | 0.057 |
| 19/05/2025 | 0.059 | 45.700 | 2,000,000 | 42.182 | 1,000,000 | 0.061 | 1,000,000 | 0.063 |
| 16/05/2025 | 0.060 | 46.100 | 2,270,000 | 42.768 | 1,180,000 | 0.061 | 1,090,000 | 0.062 |
| 15/05/2025 | 0.058 | 46.650 | 2,410,000 | 39.897 | 1,170,000 | 0.056 | 1,240,000 | 0.056 |
| 14/05/2025 | 0.055 | 47.747 | 1,770,000 | 44.435 | 885,000 | 0.061 | 885,000 | 0.061 |
| 13/05/2025 | 0.063 | 45.747 | 2,600,000 | 42.318 | 1,300,000 | 0.066 | 1,300,000 | 0.067 |
| 12/05/2025 | 0.065 | 46.547 | 4,660,000 | 44.105 | 2,330,000 | 0.070 | 2,330,000 | 0.071 |
| 09/05/2025 | 0.075 | 44.747 | 190,000 | 42.134 | 95,000 | 0.074 | 95,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |