13923 中芯中銀六六購Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

13923 中芯中銀六六購Ｃ (认购证)

按盘价

0.131 -0.022 (-14.379%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/01/2026	0.153	79.300	19,207,500	56.633	7,400,000	0.150	6,472,500	0.148
27/01/2026	0.133	76.600	13,027,500	57.343	5,657,500	0.121	5,350,000	0.120
26/01/2026	0.125	75.550	42,720,000	57.291	16,097,500	0.125	18,262,500	0.125
23/01/2026	0.147	78.100	39,055,000	56.758	16,255,000	0.142	18,240,000	0.143
22/01/2026	0.145	77.850	40,170,000	56.594	18,975,000	0.149	19,105,000	0.148
21/01/2026	0.146	77.250	34,970,000	58.039	15,212,500	0.141	15,652,500	0.141
20/01/2026	0.125	74.500	19,335,000	58.335	8,712,500	0.130	8,442,500	0.130
19/01/2026	0.146	77.000	40,195,000	58.178	18,230,000	0.156	19,067,500	0.156
16/01/2026	0.170	79.200	29,427,500	58.614	12,932,500	0.168	12,105,000	0.167
15/01/2026	0.157	77.350	24,687,500	59.402	10,547,500	0.144	10,090,000	0.144
14/01/2026	0.142	75.950	38,552,500	58.445	17,852,500	0.139	17,245,000	0.139
13/01/2026	0.131	74.450	37,360,000	58.542	18,000,000	0.136	16,472,500	0.136
12/01/2026	0.137	75.300	15,157,500	58.071	6,480,000	0.134	7,407,500	0.134
09/01/2026	0.133	74.400	35,667,500	58.372	15,112,500	0.136	16,267,500	0.136
08/01/2026	0.142	74.950	52,967,500	59.362	23,390,000	0.154	22,245,000	0.154
07/01/2026	0.141	74.700	75,482,500	59.447	34,442,500	0.147	33,992,500	0.146
06/01/2026	0.148	75.600	283,645,000	59.138	137,205,000	0.160	137,477,500	0.160
05/01/2026	0.154	76.500	181,285,000	58.474	86,407,500	0.159	91,407,500	0.159
02/01/2026	0.143	75.100	84,945,000	58.152	41,250,000	0.141	39,137,500	0.140
31/12/2025	0.119	71.450	136,000,000	59.139	66,847,500	0.125	65,845,000	0.125

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 29/01/2026 16:50
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。