13922 騰訊匯豐五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.013 | 512.000 | 0 | 45.015 | ||||
| 03/06/2025 | 0.015 | 505.000 | 0 | 44.433 | ||||
| 02/06/2025 | 0.018 | 498.400 | 0 | 44.339 | ||||
| 30/05/2025 | 0.019 | 498.200 | 150,000 | 43.870 | 150,000 | 0.020 | ||
| 29/05/2025 | 0.017 | 510.500 | 0 | 45.095 | ||||
| 28/05/2025 | 0.020 | 506.000 | 90,000 | 45.376 | 90,000 | 0.020 | ||
| 27/05/2025 | 0.018 | 512.000 | 0 | 45.464 | ||||
| 26/05/2025 | 0.019 | 510.000 | 0 | 45.271 | ||||
| 23/05/2025 | 0.018 | 518.000 | 0 | 45.472 | ||||
| 22/05/2025 | 0.018 | 516.500 | 0 | 44.911 | ||||
| 21/05/2025 | 0.018 | 520.500 | 90,000 | 45.386 | 90,000 | 0.018 | ||
| 20/05/2025 | 0.020 | 517.000 | 0 | 45.898 | ||||
| 19/05/2025 | 0.022 | 514.000 | 0 | 45.968 | ||||
| 16/05/2025 | 0.025 | 508.000 | 330,000 | 44.406 | 330,000 | 0.024 | ||
| 15/05/2025 | 0.026 | 515.500 | 1,540,000 | 46.873 | 560,000 | 0.025 | 950,000 | 0.025 |
| 14/05/2025 | 0.020 | 516.500 | 20,000 | 44.286 | 20,000 | 0.020 | ||
| 13/05/2025 | 0.026 | 501.500 | 4,250,000 | 43.678 | 4,250,000 | 0.024 | ||
| 12/05/2025 | 0.024 | 513.000 | 5,450,000 | 44.865 | 450,000 | 0.029 | 4,700,000 | 0.024 |
| 09/05/2025 | 0.034 | 490.100 | 2,160,000 | 43.209 | 1,110,000 | 0.032 | 950,000 | 0.032 |
| 08/05/2025 | 0.033 | 493.500 | 9,190,000 | 43.370 | 4,440,000 | 0.034 | 4,650,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |