13918 港交匯豐五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 395.400 | 0 | 46.047 | ||||
| 30/05/2025 | 0.010 | 395.800 | 130,000 | 45.113 | ||||
| 29/05/2025 | 0.010 | 400.400 | 0 | 45.967 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 43.207 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 44.893 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 41.748 | ||||
| 23/05/2025 | 0.010 | 387.200 | 400,000 | 40.903 | ||||
| 22/05/2025 | 0.010 | 385.600 | 250,000 | 40.222 | ||||
| 21/05/2025 | 0.012 | 391.600 | 330,000 | 42.948 | ||||
| 20/05/2025 | 0.011 | 379.200 | 350,000 | 39.213 | ||||
| 19/05/2025 | 0.011 | 379.000 | 1,860,000 | 38.917 | 1,600,000 | 0.011 | ||
| 16/05/2025 | 0.013 | 378.800 | 4,050,000 | 39.466 | ||||
| 15/05/2025 | 0.013 | 377.200 | 3,520,000 | 38.814 | 2,790,000 | 0.013 | ||
| 14/05/2025 | 0.014 | 381.000 | 1,350,000 | 40.182 | 1,100,000 | 0.015 | ||
| 13/05/2025 | 0.017 | 374.600 | 9,940,000 | 39.917 | 8,080,000 | 0.016 | ||
| 12/05/2025 | 0.015 | 385.000 | 9,050,000 | 41.329 | 200,000 | 0.015 | 4,550,000 | 0.017 |
| 09/05/2025 | 0.018 | 372.400 | 8,130,000 | 38.946 | 1,110,000 | 0.019 | 6,820,000 | 0.018 |
| 08/05/2025 | 0.020 | 367.200 | 3,830,000 | 38.248 | 1,710,000 | 0.021 | 1,970,000 | 0.020 |
| 07/05/2025 | 0.022 | 366.200 | 9,410,000 | 38.641 | 2,950,000 | 0.022 | 4,500,000 | 0.022 |
| 06/05/2025 | 0.024 | 359.200 | 15,790,000 | 37.302 | 12,860,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |