13915 吉利摩通五八沽Ａ (认沽证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 18.100 | 0 | 55.061 | ||||
| 04/06/2025 | 0.060 | 18.220 | 0 | 55.813 | ||||
| 03/06/2025 | 0.072 | 17.740 | 1,100,000 | 55.668 | 1,100,000 | 0.073 | ||
| 02/06/2025 | 0.080 | 17.460 | 0 | 55.533 | ||||
| 30/05/2025 | 0.077 | 17.620 | 1,100,000 | 54.898 | 1,100,000 | 0.078 | ||
| 29/05/2025 | 0.075 | 17.700 | 1,000,000 | 54.558 | 1,000,000 | 0.073 | ||
| 28/05/2025 | 0.080 | 17.640 | 100,000 | 55.543 | 50,000 | 0.074 | 50,000 | 0.073 |
| 27/05/2025 | 0.070 | 18.060 | 1,240,000 | 55.635 | 1,200,000 | 0.071 | 40,000 | 0.076 |
| 26/05/2025 | 0.065 | 18.380 | 2,160,000 | 56.162 | 1,970,000 | 0.048 | 190,000 | 0.063 |
| 23/05/2025 | 0.035 | 20.300 | 3,180,000 | 55.804 | 1,140,000 | 0.034 | 2,040,000 | 0.033 |
| 22/05/2025 | 0.039 | 20.100 | 0 | 56.224 | ||||
| 21/05/2025 | 0.039 | 20.350 | 250,000 | 57.511 | 250,000 | 0.037 | ||
| 20/05/2025 | 0.048 | 19.740 | 1,620,000 | 58.112 | 1,620,000 | 0.051 | ||
| 19/05/2025 | 0.058 | 19.240 | 20,000 | 58.584 | 20,000 | 0.060 | ||
| 16/05/2025 | 0.051 | 19.740 | 230,000 | 58.154 | 80,000 | 0.055 | 150,000 | 0.053 |
| 15/05/2025 | 0.056 | 19.580 | 420,000 | 58.892 | 200,000 | 0.056 | 220,000 | 0.057 |
| 14/05/2025 | 0.067 | 19.140 | 300,000 | 59.892 | 150,000 | 0.067 | 150,000 | 0.072 |
| 13/05/2025 | 0.076 | 18.680 | 0 | 59.485 | ||||
| 12/05/2025 | 0.075 | 18.980 | 740,000 | 61.146 | 420,000 | 0.080 | 320,000 | 0.079 |
| 09/05/2025 | 0.089 | 18.360 | 100,000 | 60.388 | 100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |