13912 阿里摩通五六購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 145.970 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 135.685 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 127.873 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 105.086 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 89.536 | ||||
| 28/05/2025 | 0.018 | 115.700 | 0 | 104.490 | ||||
| 27/05/2025 | 0.018 | 118.000 | 0 | 94.442 | ||||
| 26/05/2025 | 0.018 | 116.900 | 0 | 93.700 | ||||
| 23/05/2025 | 0.018 | 118.800 | 0 | 80.782 | ||||
| 22/05/2025 | 0.018 | 119.100 | 0 | 77.854 | ||||
| 21/05/2025 | 0.018 | 123.100 | 0 | 67.470 | ||||
| 20/05/2025 | 0.021 | 121.700 | 0 | 71.150 | ||||
| 19/05/2025 | 0.021 | 119.200 | 0 | 74.503 | ||||
| 16/05/2025 | 0.021 | 123.400 | 0 | 61.667 | ||||
| 15/05/2025 | 0.027 | 128.900 | 0 | 54.302 | ||||
| 14/05/2025 | 0.027 | 130.400 | 30,000 | 50.417 | 30,000 | 0.023 | ||
| 13/05/2025 | 0.022 | 126.100 | 140,000 | 54.019 | 140,000 | 0.027 | ||
| 12/05/2025 | 0.039 | 131.200 | 240,000 | 53.468 | 190,000 | 0.035 | 50,000 | 0.022 |
| 09/05/2025 | 0.019 | 123.600 | 205,000 | 52.379 | 205,000 | 0.019 | ||
| 08/05/2025 | 0.019 | 121.500 | 0 | 54.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |